1,45% Spanien 19/29 auf Festzins
WKN: A2RWZ7 / ISIN: ES0000012E51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,49 | 93,66 | 93,11 | 93,37 | 0 |
| 13.12.22 | 93,27 | 93,90 | 93,13 | 93,54 | 6000 |
| 12.12.22 | 93,35 | 93,58 | 93,26 | 93,26 | 0 |
| 09.12.22 | 94,06 | 94,06 | 93,34 | 93,42 | 1000 |
| 08.12.22 | 94,19 | 94,47 | 94,05 | 94,05 | 0 |
| 07.12.22 | 94,19 | 94,43 | 94,14 | 94,38 | 0 |
| 06.12.22 | 93,63 | 94,20 | 93,63 | 94,20 | 0 |
| 05.12.22 | 93,85 | 94,02 | 93,70 | 93,72 | 0 |
| 02.12.22 | 94,10 | 94,43 | 93,81 | 93,81 | 0 |
| 01.12.22 | 93,31 | 94,15 | 93,31 | 94,03 | 0 |
| 30.11.22 | 93,43 | 93,43 | 93,10 | 93,25 | 0 |
| 29.11.22 | 93,02 | 93,69 | 93,02 | 93,49 | 0 |
| 28.11.22 | 93,14 | 93,38 | 92,85 | 92,99 | 0 |
| 25.11.22 | 93,97 | 93,97 | 93,10 | 93,14 | 0 |
| 24.11.22 | 93,51 | 94,16 | 93,51 | 93,96 | 0 |
| 23.11.22 | 93,09 | 93,53 | 92,98 | 93,53 | 0 |
| 22.11.22 | 93,09 | 93,22 | 93,00 | 93,22 | 0 |
| 21.11.22 | 93,06 | 93,35 | 92,88 | 93,21 | 0 |
| 18.11.22 | 92,76 | 93,14 | 92,53 | 93,07 | 5000 |
| 17.11.22 | 93,04 | 93,25 | 92,82 | 92,85 | 0 |
| 16.11.22 | 92,47 | 93,04 | 92,46 | 93,01 | 0 |
| 15.11.22 | 92,10 | 92,60 | 92,10 | 92,51 | 0 |
| 14.11.22 | 92,06 | 92,36 | 92,04 | 92,05 | 0 |
| 11.11.22 | 92,00 | 93,22 | 91,79 | 92,07 | 0 |
| 10.11.22 | 92,00 | 93,19 | 91,95 | 93,19 | 0 |
