1,45% Caisse Française de Financement Local 19/34 auf Festzins
WKN: A2RWA4 / ISIN: FR0013396363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,47 | 86,88 | 86,47 | 86,57 | 0 |
| 09.12.22 | 87,05 | 87,08 | 86,58 | 86,58 | 0 |
| 08.12.22 | 87,34 | 87,38 | 86,82 | 87,06 | 0 |
| 07.12.22 | 87,34 | 87,38 | 87,12 | 87,12 | 0 |
| 06.12.22 | 86,28 | 87,20 | 86,28 | 87,20 | 0 |
| 05.12.22 | 86,65 | 86,99 | 86,60 | 86,60 | 0 |
| 02.12.22 | 86,96 | 87,29 | 86,66 | 86,66 | 0 |
| 01.12.22 | 86,06 | 87,00 | 86,06 | 86,83 | 0 |
| 30.11.22 | 86,09 | 86,13 | 85,68 | 85,88 | 0 |
| 29.11.22 | 86,31 | 86,50 | 85,90 | 86,14 | 0 |
| 28.11.22 | 86,15 | 86,34 | 85,73 | 85,82 | 0 |
| 25.11.22 | 86,74 | 86,74 | 85,96 | 86,00 | 0 |
| 24.11.22 | 86,43 | 87,07 | 86,43 | 86,83 | 0 |
| 23.11.22 | 85,46 | 86,25 | 85,25 | 86,25 | 0 |
| 22.11.22 | 85,46 | 85,69 | 85,25 | 85,69 | 0 |
| 21.11.22 | 85,33 | 85,67 | 85,21 | 85,67 | 0 |
| 18.11.22 | 85,35 | 85,35 | 84,67 | 85,21 | 0 |
| 17.11.22 | 85,52 | 85,75 | 84,97 | 84,97 | 0 |
| 16.11.22 | 84,70 | 85,51 | 84,58 | 85,51 | 0 |
| 15.11.22 | 84,26 | 84,97 | 84,17 | 84,83 | 0 |
| 14.11.22 | 84,20 | 84,59 | 83,96 | 84,19 | 0 |
| 11.11.22 | 83,92 | 84,97 | 83,69 | 84,05 | 0 |
| 10.11.22 | 83,92 | 84,54 | 84,54 | 84,54 | 0 |
| 09.11.22 | 82,81 | 83,73 | 82,81 | 83,73 | 0 |
| 08.11.22 | 82,09 | 82,91 | 81,89 | 82,91 | 0 |
