6,5% Petroleos Mexicanos 18/29 auf Festzins
WKN: A2RUT8 / ISIN: US71654QCP54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 83,79 | 83,84 | 83,47 | 83,84 | 0 |
| 06.12.22 | 84,63 | 84,65 | 84,01 | 84,01 | 0 |
| 05.12.22 | 85,66 | 85,74 | 85,05 | 85,05 | 0 |
| 02.12.22 | 86,18 | 86,29 | 85,53 | 85,53 | 0 |
| 01.12.22 | 84,38 | 85,30 | 83,95 | 85,05 | 0 |
| 30.11.22 | 83,40 | 83,73 | 83,40 | 83,73 | 0 |
| 29.11.22 | 83,36 | 83,36 | 83,10 | 83,10 | 0 |
| 28.11.22 | 84,00 | 84,00 | 83,39 | 83,39 | 0 |
| 25.11.22 | 84,15 | 84,15 | 83,76 | 83,79 | 0 |
| 24.11.22 | 84,08 | 84,08 | 83,87 | 83,87 | 0 |
| 23.11.22 | 84,23 | 84,41 | 84,01 | 84,09 | 0 |
| 22.11.22 | 84,23 | 84,41 | 84,09 | 84,41 | 0 |
| 21.11.22 | 84,37 | 84,41 | 84,12 | 84,28 | 0 |
| 18.11.22 | 84,31 | 84,50 | 83,98 | 84,50 | 0 |
| 17.11.22 | 85,05 | 85,05 | 84,42 | 84,42 | 0 |
| 16.11.22 | 84,88 | 85,08 | 84,82 | 84,99 | 0 |
| 15.11.22 | 83,85 | 84,59 | 83,77 | 84,59 | 0 |
| 14.11.22 | 83,38 | 84,07 | 83,38 | 84,07 | 0 |
| 11.11.22 | 81,13 | 83,76 | 81,01 | 83,59 | 0 |
| 10.11.22 | 81,13 | 82,43 | 82,43 | 82,43 | 0 |
| 09.11.22 | 82,03 | 82,25 | 81,81 | 81,81 | 0 |
| 08.11.22 | 82,09 | 82,40 | 81,91 | 82,02 | 0 |
| 07.11.22 | 81,31 | 82,26 | 81,28 | 82,26 | 0 |
| 04.11.22 | 81,03 | 81,89 | 80,89 | 81,33 | 0 |
| 03.11.22 | 81,36 | 81,36 | 80,37 | 80,75 | 0 |
