1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,92 | 86,02 | 85,62 | 86,02 | 0 |
| 13.12.22 | 85,67 | 86,14 | 85,50 | 85,94 | 0 |
| 12.12.22 | 85,83 | 86,21 | 85,83 | 85,91 | 0 |
| 09.12.22 | 86,32 | 86,40 | 85,93 | 85,93 | 0 |
| 08.12.22 | 86,60 | 86,72 | 86,09 | 86,39 | 0 |
| 07.12.22 | 86,60 | 86,62 | 86,38 | 86,38 | 0 |
| 06.12.22 | 85,69 | 86,51 | 85,69 | 86,51 | 0 |
| 05.12.22 | 86,02 | 86,29 | 85,91 | 85,92 | 0 |
| 02.12.22 | 86,37 | 86,63 | 86,08 | 86,08 | 0 |
| 01.12.22 | 85,44 | 86,29 | 85,44 | 86,18 | 0 |
| 30.11.22 | 85,18 | 85,44 | 84,94 | 85,18 | 0 |
| 29.11.22 | 85,63 | 85,76 | 85,24 | 85,46 | 0 |
| 28.11.22 | 85,76 | 85,76 | 84,93 | 85,09 | 0 |
| 25.11.22 | 85,87 | 85,95 | 85,22 | 85,28 | 0 |
| 24.11.22 | 85,74 | 86,22 | 85,74 | 86,07 | 0 |
| 23.11.22 | 84,69 | 85,45 | 84,55 | 85,45 | 0 |
| 22.11.22 | 84,69 | 84,92 | 84,55 | 84,92 | 0 |
| 21.11.22 | 84,57 | 84,91 | 84,41 | 84,84 | 0 |
| 18.11.22 | 84,59 | 84,59 | 83,85 | 84,44 | 0 |
| 17.11.22 | 84,67 | 84,98 | 84,19 | 84,19 | 0 |
| 16.11.22 | 83,85 | 84,74 | 83,78 | 84,74 | 0 |
| 15.11.22 | 83,40 | 84,16 | 83,39 | 84,03 | 0 |
| 14.11.22 | 83,29 | 83,71 | 83,06 | 83,30 | 0 |
| 11.11.22 | 83,01 | 84,02 | 82,78 | 83,11 | 0 |
| 10.11.22 | 83,01 | 83,85 | 83,85 | 83,85 | 0 |
