variabel Landesbank Baden-Württemberg 19/29 auf Stufenzins
WKN: LB124Z / ISIN: DE000LB124Z0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,86 | 86,86 | 86,54 | 86,63 | 0 |
| 07.12.22 | 86,86 | 86,86 | 86,59 | 86,72 | 0 |
| 06.12.22 | 86,26 | 86,67 | 86,26 | 86,67 | 0 |
| 05.12.22 | 86,42 | 86,51 | 86,29 | 86,29 | 0 |
| 02.12.22 | 86,70 | 86,96 | 86,46 | 86,46 | 0 |
| 01.12.22 | 86,51 | 86,71 | 86,44 | 86,64 | 0 |
| 30.11.22 | 85,99 | 86,16 | 85,99 | 86,08 | 0 |
| 29.11.22 | 86,43 | 86,43 | 86,13 | 86,21 | 0 |
| 28.11.22 | 86,05 | 86,11 | 85,77 | 85,90 | 0 |
| 25.11.22 | 86,22 | 86,24 | 85,84 | 85,84 | 0 |
| 24.11.22 | 86,25 | 86,50 | 86,24 | 86,41 | 0 |
| 23.11.22 | 85,73 | 85,96 | 85,61 | 85,96 | 0 |
| 22.11.22 | 85,73 | 85,80 | 85,69 | 85,79 | 0 |
| 21.11.22 | 85,60 | 85,88 | 85,55 | 85,88 | 0 |
| 18.11.22 | 85,50 | 85,62 | 85,21 | 85,62 | 0 |
| 17.11.22 | 86,02 | 86,02 | 85,52 | 85,53 | 0 |
| 16.11.22 | 85,55 | 85,84 | 85,38 | 85,84 | 0 |
| 15.11.22 | 85,61 | 85,61 | 85,58 | 85,58 | 0 |
| 14.11.22 | 85,01 | 85,37 | 85,01 | 85,12 | 0 |
| 11.11.22 | 84,71 | 85,62 | 84,69 | 84,93 | 0 |
| 10.11.22 | 84,71 | 85,41 | 85,41 | 85,41 | 0 |
| 09.11.22 | 84,25 | 84,60 | 84,25 | 84,60 | 0 |
| 08.11.22 | 83,68 | 84,21 | 83,66 | 84,21 | 0 |
| 07.11.22 | 83,60 | 84,07 | 83,60 | 83,84 | 0 |
| 04.11.22 | 83,88 | 84,04 | 83,53 | 83,73 | 0 |
