variabel LBBW 18/28 auf Stufenzins
WKN: LB1240 / ISIN: DE000LB12403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,46 | 86,46 | 86,13 | 86,23 | 0 |
| 07.12.22 | 86,46 | 86,46 | 86,19 | 86,32 | 0 |
| 06.12.22 | 85,86 | 86,26 | 85,86 | 86,26 | 0 |
| 05.12.22 | 86,02 | 86,10 | 85,89 | 85,89 | 0 |
| 02.12.22 | 86,31 | 86,56 | 86,07 | 86,07 | 0 |
| 01.12.22 | 86,12 | 86,31 | 86,04 | 86,25 | 0 |
| 30.11.22 | 85,61 | 85,77 | 85,61 | 85,69 | 0 |
| 29.11.22 | 86,03 | 86,03 | 85,74 | 85,81 | 0 |
| 28.11.22 | 85,65 | 85,72 | 85,38 | 85,50 | 0 |
| 25.11.22 | 85,82 | 85,84 | 85,45 | 85,45 | 0 |
| 24.11.22 | 85,85 | 86,09 | 85,84 | 86,01 | 0 |
| 23.11.22 | 85,35 | 85,57 | 85,22 | 85,57 | 0 |
| 22.11.22 | 85,35 | 85,41 | 85,30 | 85,41 | 0 |
| 21.11.22 | 85,21 | 85,49 | 85,17 | 85,49 | 0 |
| 18.11.22 | 85,11 | 85,23 | 84,83 | 85,23 | 0 |
| 17.11.22 | 85,63 | 85,63 | 85,13 | 85,14 | 0 |
| 16.11.22 | 85,17 | 85,46 | 85,01 | 85,46 | 0 |
| 15.11.22 | 85,23 | 85,23 | 85,20 | 85,20 | 0 |
| 14.11.22 | 84,64 | 85,00 | 84,64 | 84,75 | 0 |
| 11.11.22 | 84,35 | 85,26 | 84,34 | 84,56 | 0 |
| 10.11.22 | 84,35 | 85,06 | 85,06 | 85,06 | 0 |
| 09.11.22 | 83,89 | 84,24 | 83,89 | 84,24 | 0 |
| 08.11.22 | 83,33 | 83,86 | 83,31 | 83,86 | 0 |
| 07.11.22 | 83,26 | 83,72 | 83,26 | 83,49 | 0 |
| 04.11.22 | 83,53 | 83,69 | 83,18 | 83,39 | 0 |
