1,50% Bremen, Freie Hansestadt 18/38 auf Festzins
WKN: A2G8W3 / ISIN: DE000A2G8W32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,17 | 85,42 | 84,66 | 84,72 | 0 |
| 07.12.22 | 85,17 | 85,35 | 84,70 | 84,70 | 0 |
| 06.12.22 | 84,05 | 85,23 | 84,05 | 85,23 | 0 |
| 05.12.22 | 84,28 | 84,93 | 84,28 | 84,38 | 0 |
| 02.12.22 | 84,60 | 84,99 | 84,45 | 84,45 | 0 |
| 01.12.22 | 84,05 | 84,68 | 83,93 | 84,43 | 0 |
| 30.11.22 | 83,18 | 83,43 | 82,93 | 83,31 | 0 |
| 29.11.22 | 83,46 | 84,02 | 83,12 | 83,46 | 0 |
| 28.11.22 | 83,94 | 83,94 | 83,06 | 83,10 | 0 |
| 25.11.22 | 84,00 | 84,16 | 83,38 | 83,44 | 0 |
| 24.11.22 | 83,65 | 84,43 | 83,65 | 84,34 | 0 |
| 23.11.22 | 81,76 | 83,45 | 81,76 | 83,45 | 0 |
| 22.11.22 | 81,76 | 82,57 | 81,76 | 82,57 | 0 |
| 21.11.22 | 82,15 | 82,65 | 81,85 | 82,47 | 0 |
| 18.11.22 | 82,67 | 82,67 | 81,37 | 81,82 | 0 |
| 17.11.22 | 82,59 | 83,06 | 82,13 | 82,26 | 0 |
| 16.11.22 | 80,53 | 82,58 | 80,53 | 82,58 | 0 |
| 15.11.22 | 80,83 | 81,91 | 80,78 | 81,68 | 0 |
| 14.11.22 | 80,84 | 81,17 | 80,43 | 80,66 | 0 |
| 11.11.22 | 80,97 | 81,64 | 80,19 | 80,48 | 0 |
| 10.11.22 | 80,97 | 81,37 | 81,37 | 81,37 | 0 |
| 09.11.22 | 79,36 | 80,73 | 79,36 | 80,73 | 0 |
| 08.11.22 | 78,47 | 79,69 | 78,37 | 79,69 | 0 |
| 07.11.22 | 78,35 | 79,27 | 78,35 | 78,78 | 0 |
| 04.11.22 | 78,85 | 79,44 | 78,44 | 78,71 | 0 |
