2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 88,22 | 88,71 | 87,97 | 88,40 | 0 |
| 12.12.22 | 88,31 | 88,48 | 88,14 | 88,14 | 0 |
| 09.12.22 | 89,06 | 89,06 | 88,32 | 88,32 | 0 |
| 08.12.22 | 89,29 | 89,48 | 89,01 | 89,04 | 0 |
| 07.12.22 | 89,29 | 89,37 | 89,10 | 89,24 | 0 |
| 06.12.22 | 88,84 | 89,14 | 88,56 | 89,13 | 0 |
| 05.12.22 | 88,92 | 88,96 | 88,62 | 88,62 | 0 |
| 02.12.22 | 89,17 | 89,48 | 88,77 | 88,77 | 0 |
| 01.12.22 | 88,45 | 89,28 | 88,45 | 89,08 | 0 |
| 30.11.22 | 88,52 | 88,52 | 88,11 | 88,26 | 0 |
| 29.11.22 | 88,06 | 88,72 | 88,06 | 88,53 | 0 |
| 28.11.22 | 88,05 | 88,30 | 87,83 | 87,97 | 0 |
| 25.11.22 | 88,57 | 88,57 | 88,03 | 88,03 | 0 |
| 24.11.22 | 87,94 | 88,76 | 87,94 | 88,59 | 0 |
| 23.11.22 | 87,20 | 87,87 | 87,08 | 87,87 | 0 |
| 22.11.22 | 87,20 | 87,44 | 87,17 | 87,44 | 0 |
| 21.11.22 | 87,07 | 87,22 | 86,88 | 87,22 | 0 |
| 18.11.22 | 86,98 | 86,98 | 86,41 | 86,97 | 0 |
| 17.11.22 | 86,82 | 87,03 | 86,53 | 86,53 | 0 |
| 16.11.22 | 85,92 | 86,71 | 85,72 | 86,71 | 0 |
| 15.11.22 | 85,55 | 85,83 | 85,32 | 85,73 | 0 |
| 14.11.22 | 85,18 | 85,58 | 85,18 | 85,24 | 0 |
| 11.11.22 | 84,16 | 85,44 | 83,99 | 85,23 | 0 |
| 10.11.22 | 84,16 | 84,99 | 84,99 | 84,99 | 0 |
| 09.11.22 | 83,54 | 84,01 | 83,54 | 84,01 | 0 |
