2,125% Celanese US Holdings 18/27 auf Festzins
WKN: A2RTR5 / ISIN: XS1901137361Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,25 | 87,30 | 86,25 | 87,30 | 0 |
| 09.12.22 | 86,55 | 86,63 | 86,37 | 86,37 | 0 |
| 08.12.22 | 86,59 | 86,91 | 86,52 | 86,65 | 0 |
| 07.12.22 | 86,59 | 86,81 | 86,52 | 86,81 | 0 |
| 06.12.22 | 86,30 | 86,65 | 86,30 | 86,65 | 0 |
| 05.12.22 | 86,22 | 86,54 | 86,22 | 86,42 | 0 |
| 02.12.22 | 86,26 | 86,64 | 86,18 | 86,30 | 0 |
| 01.12.22 | 85,83 | 86,18 | 85,83 | 86,18 | 0 |
| 30.11.22 | 85,77 | 85,78 | 85,77 | 85,78 | 0 |
| 29.11.22 | 85,77 | 85,78 | 85,77 | 85,77 | 0 |
| 28.11.22 | 85,91 | 85,92 | 85,52 | 85,52 | 0 |
| 25.11.22 | 85,53 | 85,92 | 85,52 | 85,91 | 0 |
| 24.11.22 | 85,52 | 85,53 | 85,52 | 85,52 | 0 |
| 23.11.22 | 84,89 | 85,52 | 84,69 | 85,51 | 0 |
| 22.11.22 | 84,89 | 84,89 | 84,71 | 84,82 | 0 |
| 21.11.22 | 84,74 | 84,82 | 84,65 | 84,82 | 0 |
| 18.11.22 | 85,10 | 85,10 | 84,43 | 84,66 | 0 |
| 17.11.22 | 85,10 | 85,10 | 84,60 | 84,60 | 0 |
| 16.11.22 | 84,64 | 84,86 | 84,50 | 84,86 | 0 |
| 15.11.22 | 84,57 | 85,03 | 84,49 | 84,90 | 0 |
| 14.11.22 | 84,48 | 84,69 | 84,44 | 84,57 | 0 |
| 11.11.22 | 83,93 | 84,71 | 83,93 | 84,40 | 0 |
| 10.11.22 | 83,93 | 84,63 | 84,63 | 84,63 | 0 |
| 09.11.22 | 83,86 | 84,07 | 83,86 | 84,07 | 0 |
| 08.11.22 | 83,54 | 83,83 | 83,51 | 83,83 | 0 |
