1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,65 | 86,09 | 85,39 | 85,84 | 0 |
| 12.12.22 | 85,73 | 85,87 | 85,56 | 85,56 | 0 |
| 09.12.22 | 86,33 | 86,33 | 85,75 | 85,75 | 0 |
| 08.12.22 | 86,58 | 86,69 | 86,35 | 86,35 | 0 |
| 07.12.22 | 86,58 | 86,58 | 86,38 | 86,55 | 0 |
| 06.12.22 | 85,88 | 86,43 | 85,80 | 86,43 | 0 |
| 05.12.22 | 86,07 | 86,17 | 85,85 | 85,85 | 0 |
| 02.12.22 | 86,34 | 86,67 | 85,94 | 85,94 | 0 |
| 01.12.22 | 85,19 | 86,06 | 85,19 | 86,05 | 0 |
| 30.11.22 | 84,92 | 84,92 | 84,54 | 84,72 | 0 |
| 29.11.22 | 84,90 | 85,10 | 84,75 | 84,92 | 0 |
| 28.11.22 | 84,56 | 84,66 | 84,20 | 84,34 | 0 |
| 25.11.22 | 85,03 | 85,03 | 84,39 | 84,39 | 0 |
| 24.11.22 | 84,54 | 85,09 | 84,54 | 84,88 | 0 |
| 23.11.22 | 83,93 | 84,39 | 83,83 | 84,39 | 0 |
| 22.11.22 | 83,93 | 84,17 | 83,87 | 84,17 | 0 |
| 21.11.22 | 83,79 | 83,95 | 83,63 | 83,95 | 0 |
| 18.11.22 | 83,63 | 83,72 | 83,28 | 83,72 | 0 |
| 17.11.22 | 84,00 | 84,20 | 83,71 | 83,71 | 0 |
| 16.11.22 | 83,41 | 83,87 | 83,25 | 83,87 | 0 |
| 15.11.22 | 83,27 | 83,62 | 83,19 | 83,51 | 0 |
| 14.11.22 | 83,06 | 83,34 | 83,02 | 83,15 | 0 |
| 11.11.22 | 82,46 | 83,44 | 82,18 | 82,96 | 0 |
| 10.11.22 | 82,46 | 83,17 | 83,17 | 83,17 | 0 |
| 09.11.22 | 81,83 | 82,24 | 81,83 | 82,24 | 0 |
