1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,14 | 86,14 | 85,42 | 85,42 | 0 |
| 08.12.22 | 86,46 | 86,72 | 86,16 | 86,30 | 0 |
| 07.12.22 | 86,46 | 86,59 | 86,16 | 86,50 | 0 |
| 06.12.22 | 85,72 | 86,45 | 85,68 | 86,45 | 0 |
| 05.12.22 | 85,89 | 86,26 | 85,83 | 85,89 | 0 |
| 02.12.22 | 86,27 | 86,67 | 86,00 | 86,00 | 0 |
| 01.12.22 | 85,26 | 86,41 | 85,26 | 86,25 | 0 |
| 30.11.22 | 85,21 | 85,29 | 84,81 | 85,08 | 0 |
| 29.11.22 | 85,38 | 85,53 | 85,04 | 85,32 | 0 |
| 28.11.22 | 85,50 | 85,50 | 84,50 | 84,68 | 0 |
| 25.11.22 | 85,73 | 86,07 | 84,98 | 84,98 | 0 |
| 24.11.22 | 85,39 | 86,42 | 85,39 | 86,19 | 0 |
| 23.11.22 | 84,36 | 85,39 | 84,15 | 85,39 | 0 |
| 22.11.22 | 84,36 | 84,54 | 84,17 | 84,54 | 0 |
| 21.11.22 | 84,28 | 84,44 | 84,04 | 84,42 | 0 |
| 18.11.22 | 84,18 | 84,20 | 83,48 | 84,20 | 0 |
| 17.11.22 | 84,13 | 84,54 | 83,86 | 83,86 | 0 |
| 16.11.22 | 82,99 | 84,16 | 82,92 | 84,16 | 0 |
| 15.11.22 | 82,51 | 83,33 | 82,51 | 83,24 | 0 |
| 14.11.22 | 82,48 | 83,02 | 82,43 | 82,51 | 0 |
| 11.11.22 | 82,56 | 83,98 | 82,37 | 82,53 | 0 |
| 10.11.22 | 82,56 | 83,48 | 83,48 | 83,48 | 0 |
| 09.11.22 | 81,02 | 82,46 | 81,02 | 82,46 | 0 |
| 08.11.22 | 80,68 | 81,68 | 80,68 | 81,68 | 0 |
| 07.11.22 | 81,16 | 81,60 | 80,95 | 81,20 | 0 |
