2,125% British Telecommunications Plc 18/28 auf Festzins
WKN: A2RSCL / ISIN: XS1886403200Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,87 | 93,46 | 92,84 | 93,20 | 0 |
| 12.12.22 | 93,18 | 93,25 | 92,97 | 92,97 | 0 |
| 09.12.22 | 93,51 | 93,51 | 93,10 | 93,10 | 0 |
| 08.12.22 | 93,90 | 94,01 | 93,63 | 93,63 | 0 |
| 07.12.22 | 93,90 | 93,98 | 93,66 | 93,80 | 0 |
| 06.12.22 | 93,15 | 93,79 | 93,15 | 93,78 | 0 |
| 05.12.22 | 93,17 | 93,48 | 93,15 | 93,23 | 0 |
| 02.12.22 | 93,43 | 93,78 | 93,34 | 93,34 | 0 |
| 01.12.22 | 92,94 | 93,46 | 92,94 | 93,38 | 0 |
| 30.11.22 | 92,62 | 92,80 | 92,50 | 92,55 | 0 |
| 29.11.22 | 92,72 | 92,87 | 92,56 | 92,68 | 0 |
| 28.11.22 | 92,31 | 92,51 | 92,12 | 92,23 | 0 |
| 25.11.22 | 92,55 | 92,55 | 92,13 | 92,13 | 0 |
| 24.11.22 | 92,33 | 92,71 | 92,33 | 92,68 | 0 |
| 23.11.22 | 91,70 | 92,12 | 91,65 | 92,12 | 0 |
| 22.11.22 | 91,70 | 91,91 | 91,68 | 91,91 | 0 |
| 21.11.22 | 91,53 | 91,79 | 91,35 | 91,77 | 0 |
| 18.11.22 | 91,45 | 91,63 | 91,01 | 91,63 | 0 |
| 17.11.22 | 91,66 | 91,93 | 91,43 | 91,43 | 0 |
| 16.11.22 | 90,97 | 91,64 | 90,97 | 91,64 | 0 |
| 15.11.22 | 90,77 | 91,15 | 90,77 | 91,06 | 0 |
| 14.11.22 | 90,62 | 90,99 | 90,56 | 90,69 | 0 |
| 11.11.22 | 89,95 | 91,07 | 89,81 | 90,44 | 0 |
| 10.11.22 | 89,95 | 90,67 | 90,67 | 90,67 | 0 |
| 09.11.22 | 89,62 | 89,86 | 89,58 | 89,86 | 0 |
