variabel Landesbank Baden-Württemberg 18/26 auf Stufenzins
WKN: LB1QEA / ISIN: DE000LB1QEA9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 90,21 | 90,24 | 90,08 | 90,24 | 0 |
| 13.12.22 | 90,00 | 90,31 | 89,92 | 90,14 | 0 |
| 12.12.22 | 90,17 | 90,19 | 90,08 | 90,15 | 0 |
| 09.12.22 | 90,26 | 90,30 | 90,15 | 90,16 | 0 |
| 08.12.22 | 90,47 | 90,47 | 90,29 | 90,34 | 0 |
| 07.12.22 | 90,47 | 90,47 | 90,33 | 90,41 | 0 |
| 06.12.22 | 90,08 | 90,34 | 90,08 | 90,34 | 0 |
| 05.12.22 | 90,18 | 90,24 | 90,12 | 90,14 | 0 |
| 02.12.22 | 90,42 | 90,59 | 90,23 | 90,23 | 0 |
| 01.12.22 | 90,33 | 90,43 | 90,30 | 90,40 | 0 |
| 30.11.22 | 89,96 | 90,05 | 89,94 | 90,00 | 0 |
| 29.11.22 | 90,24 | 90,24 | 90,06 | 90,09 | 0 |
| 28.11.22 | 89,94 | 89,98 | 89,79 | 89,84 | 0 |
| 25.11.22 | 90,00 | 90,04 | 89,82 | 89,82 | 0 |
| 24.11.22 | 90,08 | 90,23 | 90,08 | 90,16 | 0 |
| 23.11.22 | 89,86 | 89,92 | 89,77 | 89,92 | 0 |
| 22.11.22 | 89,86 | 89,89 | 89,82 | 89,88 | 0 |
| 21.11.22 | 89,76 | 89,93 | 89,75 | 89,93 | 0 |
| 18.11.22 | 89,69 | 89,77 | 89,55 | 89,77 | 0 |
| 17.11.22 | 90,05 | 90,08 | 89,72 | 89,72 | 0 |
| 16.11.22 | 89,78 | 89,91 | 89,68 | 89,91 | 0 |
| 15.11.22 | 89,63 | 89,63 | 89,59 | 89,59 | 0 |
| 14.11.22 | 89,45 | 89,68 | 89,45 | 89,52 | 0 |
| 11.11.22 | 89,24 | 89,83 | 89,24 | 89,38 | 0 |
| 10.11.22 | 89,24 | 89,70 | 89,70 | 89,70 | 0 |
