4,875% EDF - Electricite de France 18/38 auf Festzins
WKN: A2RR6N / ISIN: USF2893TAV82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,59 | 86,12 | 84,59 | 85,71 | 0 |
| 12.12.22 | 84,73 | 85,58 | 84,27 | 84,27 | 0 |
| 09.12.22 | 85,01 | 85,91 | 84,36 | 84,36 | 0 |
| 08.12.22 | 84,02 | 86,12 | 84,02 | 85,02 | 0 |
| 07.12.22 | 84,02 | 85,01 | 84,02 | 84,90 | 0 |
| 06.12.22 | 83,54 | 85,42 | 83,54 | 84,08 | 0 |
| 05.12.22 | 84,40 | 85,36 | 83,71 | 83,89 | 0 |
| 02.12.22 | 84,72 | 85,12 | 83,02 | 83,82 | 0 |
| 01.12.22 | 81,89 | 84,42 | 81,89 | 83,73 | 0 |
| 30.11.22 | 81,34 | 82,54 | 81,27 | 82,44 | 0 |
| 29.11.22 | 82,03 | 83,33 | 81,51 | 81,51 | 0 |
| 28.11.22 | 83,20 | 83,28 | 81,94 | 81,94 | 0 |
| 25.11.22 | 81,07 | 82,94 | 81,07 | 82,58 | 0 |
| 24.11.22 | 82,21 | 82,61 | 81,07 | 81,56 | 0 |
| 23.11.22 | 80,15 | 82,47 | 80,06 | 82,46 | 0 |
| 22.11.22 | 80,15 | 80,80 | 80,06 | 80,80 | 0 |
| 21.11.22 | 79,59 | 80,64 | 79,50 | 80,41 | 0 |
| 18.11.22 | 79,65 | 80,26 | 79,38 | 79,85 | 0 |
| 17.11.22 | 79,34 | 80,65 | 79,16 | 79,16 | 0 |
| 16.11.22 | 78,68 | 80,83 | 78,68 | 80,45 | 0 |
| 15.11.22 | 78,68 | 79,86 | 78,68 | 79,82 | 0 |
| 14.11.22 | 79,27 | 80,48 | 78,76 | 78,76 | 0 |
| 11.11.22 | 77,27 | 79,73 | 77,27 | 78,23 | 0 |
| 10.11.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 09.11.22 | 76,06 | 76,13 | 75,70 | 76,11 | 0 |
