4,875% Enel Finance International NV 18/29 auf Festzins
WKN: A2RRUZ / ISIN: USN30707AL22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 93,73 | 94,35 | 93,73 | 94,35 | 0 |
| 06.12.22 | 93,74 | 93,81 | 93,38 | 93,75 | 0 |
| 05.12.22 | 93,69 | 93,83 | 93,38 | 93,63 | 0 |
| 02.12.22 | 93,82 | 94,21 | 93,58 | 93,67 | 0 |
| 01.12.22 | 92,50 | 93,90 | 92,50 | 93,46 | 0 |
| 30.11.22 | 92,77 | 92,77 | 92,25 | 92,41 | 0 |
| 29.11.22 | 93,10 | 93,10 | 92,74 | 92,74 | 0 |
| 28.11.22 | 92,93 | 93,34 | 92,93 | 93,09 | 0 |
| 25.11.22 | 92,62 | 92,98 | 92,53 | 92,88 | 0 |
| 24.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 23.11.22 | 91,32 | 92,66 | 91,28 | 92,66 | 0 |
| 22.11.22 | 90,86 | 91,32 | 90,70 | 91,32 | 0 |
| 21.11.22 | 90,88 | 90,96 | 90,10 | 90,91 | 0 |
| 18.11.22 | 90,44 | 91,01 | 90,38 | 90,90 | 0 |
| 17.11.22 | 91,85 | 91,85 | 90,36 | 90,43 | 0 |
| 16.11.22 | 90,32 | 91,85 | 89,94 | 91,85 | 0 |
| 15.11.22 | 89,15 | 90,51 | 89,15 | 90,51 | 0 |
| 14.11.22 | 89,01 | 89,15 | 88,65 | 89,08 | 0 |
| 11.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 10.11.22 | 87,19 | 87,46 | 87,20 | 87,46 | 0 |
| 09.11.22 | 87,32 | 87,58 | 87,24 | 87,57 | 0 |
| 08.11.22 | 86,06 | 87,12 | 85,94 | 87,12 | 0 |
| 07.11.22 | 86,23 | 86,62 | 86,00 | 86,43 | 0 |
| 04.11.22 | 85,95 | 86,77 | 85,95 | 86,32 | 0 |
| 03.11.22 | 86,69 | 87,03 | 85,99 | 86,13 | 0 |
