2,9% AT & T Inc 18/26 auf Festzins
WKN: A2RRL1 / ISIN: XS1879223565Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,32 | 93,51 | 93,31 | 93,31 | 0 |
| 07.12.22 | 93,32 | 93,39 | 93,31 | 93,39 | 0 |
| 06.12.22 | 93,07 | 93,39 | 93,07 | 93,32 | 0 |
| 05.12.22 | 92,72 | 93,33 | 92,72 | 93,25 | 0 |
| 02.12.22 | 93,32 | 93,61 | 93,32 | 93,32 | 0 |
| 01.12.22 | 92,70 | 93,46 | 92,70 | 93,37 | 0 |
| 30.11.22 | 93,05 | 93,22 | 93,03 | 93,03 | 0 |
| 29.11.22 | 92,70 | 93,33 | 92,70 | 93,20 | 0 |
| 28.11.22 | 92,68 | 93,27 | 92,52 | 93,20 | 0 |
| 25.11.22 | 92,78 | 92,78 | 92,52 | 92,52 | 0 |
| 24.11.22 | 92,88 | 93,79 | 92,88 | 93,49 | 0 |
| 23.11.22 | 92,75 | 93,48 | 92,51 | 93,48 | 0 |
| 22.11.22 | 92,75 | 92,76 | 92,55 | 92,76 | 0 |
| 21.11.22 | 92,66 | 92,71 | 92,41 | 92,61 | 0 |
| 18.11.22 | 92,56 | 92,69 | 92,37 | 92,50 | 0 |
| 17.11.22 | 93,01 | 93,19 | 92,44 | 92,62 | 0 |
| 16.11.22 | 92,56 | 93,05 | 92,32 | 93,05 | 0 |
| 15.11.22 | 92,30 | 92,44 | 92,12 | 92,21 | 0 |
| 14.11.22 | 92,11 | 92,39 | 92,11 | 92,22 | 0 |
| 11.11.22 | 91,25 | 92,24 | 91,17 | 92,11 | 0 |
| 10.11.22 | 91,25 | 92,10 | 92,10 | 92,10 | 0 |
| 09.11.22 | 91,03 | 91,35 | 91,03 | 91,35 | 0 |
| 08.11.22 | 90,86 | 91,19 | 90,83 | 91,19 | 0 |
| 07.11.22 | 91,23 | 91,51 | 91,04 | 91,04 | 0 |
| 04.11.22 | 91,13 | 91,31 | 91,09 | 91,28 | 0 |
