1,125% Land Niedersachsen 18/33 auf Festzins
WKN: A2NBKT / ISIN: DE000A2NBKT4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,78 | 86,83 | 86,31 | 86,31 | 0 |
| 08.12.22 | 86,94 | 87,17 | 86,62 | 86,77 | 0 |
| 07.12.22 | 86,94 | 87,02 | 86,88 | 86,90 | 0 |
| 06.12.22 | 85,89 | 86,92 | 85,89 | 86,92 | 0 |
| 05.12.22 | 86,40 | 86,71 | 86,28 | 86,33 | 0 |
| 02.12.22 | 86,72 | 87,00 | 86,44 | 86,49 | 0 |
| 01.12.22 | 85,77 | 86,69 | 85,77 | 86,55 | 0 |
| 30.11.22 | 85,69 | 85,84 | 85,47 | 85,68 | 0 |
| 29.11.22 | 85,95 | 86,07 | 85,66 | 85,89 | 0 |
| 28.11.22 | 86,00 | 86,04 | 85,46 | 85,53 | 0 |
| 25.11.22 | 86,41 | 86,46 | 85,67 | 85,72 | 0 |
| 24.11.22 | 86,11 | 86,73 | 86,11 | 86,46 | 0 |
| 23.11.22 | 85,22 | 86,01 | 85,07 | 86,01 | 0 |
| 22.11.22 | 85,22 | 85,44 | 85,10 | 85,44 | 0 |
| 21.11.22 | 85,10 | 85,42 | 84,97 | 85,39 | 0 |
| 18.11.22 | 85,08 | 85,08 | 84,42 | 84,98 | 0 |
| 17.11.22 | 85,25 | 85,63 | 84,74 | 84,74 | 0 |
| 16.11.22 | 84,42 | 85,29 | 84,36 | 85,29 | 0 |
| 15.11.22 | 83,93 | 84,71 | 83,93 | 84,59 | 0 |
| 14.11.22 | 83,88 | 84,25 | 83,63 | 83,86 | 0 |
| 11.11.22 | 83,54 | 84,63 | 83,32 | 83,67 | 0 |
| 10.11.22 | 83,54 | 83,98 | 83,98 | 83,98 | 0 |
| 09.11.22 | 82,53 | 83,39 | 82,53 | 83,39 | 0 |
| 08.11.22 | 81,76 | 82,56 | 81,62 | 82,56 | 0 |
| 07.11.22 | 81,75 | 82,28 | 81,47 | 81,93 | 0 |
