3,25% Development Bank of Japan 18/28 auf Festzins
WKN: A195H0 / ISIN: XS1865126343Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 94,28 | 94,33 | 94,28 | 94,31 | 0 |
| 09.12.22 | 94,60 | 94,62 | 94,54 | 94,54 | 0 |
| 08.12.22 | 94,30 | 94,72 | 94,29 | 94,66 | 0 |
| 07.12.22 | 94,30 | 94,38 | 94,29 | 94,29 | 0 |
| 06.12.22 | 94,00 | 94,16 | 94,00 | 94,16 | 0 |
| 05.12.22 | 94,46 | 94,46 | 94,44 | 94,44 | 0 |
| 02.12.22 | 94,51 | 94,56 | 94,51 | 94,56 | 0 |
| 01.12.22 | 94,19 | 94,19 | 94,04 | 94,04 | 0 |
| 30.11.22 | 93,42 | 93,42 | 93,35 | 93,41 | 0 |
| 29.11.22 | 93,56 | 93,65 | 93,56 | 93,64 | 0 |
| 28.11.22 | 93,84 | 93,84 | 93,76 | 93,79 | 0 |
| 25.11.22 | 93,75 | 93,75 | 93,62 | 93,62 | 0 |
| 24.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.11.22 | 93,19 | 93,19 | 93,11 | 93,11 | 0 |
| 22.11.22 | 93,19 | 93,19 | 93,15 | 93,15 | 0 |
| 21.11.22 | 93,24 | 93,24 | 93,06 | 93,06 | 0 |
| 18.11.22 | 93,50 | 93,50 | 93,30 | 93,32 | 0 |
| 17.11.22 | 93,70 | 93,89 | 93,70 | 93,84 | 0 |
| 16.11.22 | 93,30 | 93,46 | 93,30 | 93,45 | 0 |
| 15.11.22 | 93,18 | 93,32 | 93,18 | 93,22 | 0 |
| 14.11.22 | 93,14 | 93,14 | 93,05 | 93,08 | 0 |
| 11.11.22 | 91,93 | 91,93 | 91,82 | 91,85 | 0 |
| 10.11.22 | 91,93 | 91,85 | 91,85 | 91,85 | 0 |
| 09.11.22 | 91,60 | 91,72 | 91,60 | 91,70 | 0 |
| 08.11.22 | 91,17 | 91,17 | 91,11 | 91,11 | 0 |
