1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,79 | 90,35 | 89,55 | 90,06 | 0 |
| 12.12.22 | 89,77 | 90,07 | 89,73 | 89,73 | 0 |
| 09.12.22 | 90,66 | 90,66 | 89,92 | 89,92 | 0 |
| 08.12.22 | 90,73 | 90,97 | 90,63 | 90,66 | 0 |
| 07.12.22 | 90,73 | 90,87 | 90,67 | 90,84 | 0 |
| 06.12.22 | 90,22 | 90,64 | 90,07 | 90,61 | 0 |
| 05.12.22 | 90,39 | 90,50 | 90,18 | 90,19 | 0 |
| 02.12.22 | 90,76 | 91,07 | 90,31 | 90,31 | 0 |
| 01.12.22 | 89,79 | 90,62 | 89,79 | 90,58 | 0 |
| 30.11.22 | 89,82 | 89,82 | 89,47 | 89,62 | 0 |
| 29.11.22 | 89,60 | 90,02 | 89,53 | 89,78 | 0 |
| 28.11.22 | 89,31 | 89,42 | 88,94 | 89,24 | 0 |
| 25.11.22 | 90,02 | 90,02 | 89,24 | 89,24 | 0 |
| 24.11.22 | 89,51 | 90,30 | 89,51 | 89,90 | 0 |
| 23.11.22 | 88,98 | 89,45 | 88,84 | 89,45 | 0 |
| 22.11.22 | 88,98 | 89,23 | 88,87 | 89,23 | 0 |
| 21.11.22 | 88,81 | 89,10 | 88,73 | 89,10 | 0 |
| 18.11.22 | 88,74 | 88,87 | 88,28 | 88,87 | 0 |
| 17.11.22 | 88,87 | 89,18 | 88,68 | 88,68 | 0 |
| 16.11.22 | 88,05 | 88,91 | 88,05 | 88,91 | 0 |
| 15.11.22 | 87,95 | 88,49 | 87,95 | 88,39 | 0 |
| 14.11.22 | 87,85 | 88,28 | 87,85 | 88,02 | 0 |
| 11.11.22 | 87,22 | 88,39 | 87,01 | 87,87 | 0 |
| 10.11.22 | 87,22 | 88,13 | 88,13 | 88,13 | 0 |
| 09.11.22 | 86,47 | 87,08 | 86,40 | 87,08 | 0 |
