1,75% Compagnie Generale des Etablissements Michelin 18/30 auf Festzins
WKN: A195HC / ISIN: FR0013357852Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,75 | 93,77 | 93,38 | 93,71 | 0 |
| 13.12.22 | 93,27 | 94,08 | 93,17 | 93,75 | 0 |
| 12.12.22 | 93,60 | 93,74 | 93,40 | 93,42 | 0 |
| 09.12.22 | 94,15 | 94,28 | 93,59 | 93,59 | 0 |
| 08.12.22 | 94,39 | 94,84 | 94,27 | 94,27 | 0 |
| 07.12.22 | 94,39 | 94,84 | 94,39 | 94,58 | 0 |
| 06.12.22 | 93,87 | 94,51 | 93,75 | 94,51 | 0 |
| 05.12.22 | 93,93 | 94,40 | 93,87 | 93,93 | 0 |
| 02.12.22 | 94,37 | 94,95 | 93,93 | 93,93 | 0 |
| 01.12.22 | 93,27 | 94,37 | 93,27 | 94,28 | 0 |
| 30.11.22 | 93,34 | 93,34 | 93,09 | 93,14 | 0 |
| 29.11.22 | 93,06 | 93,71 | 93,06 | 93,40 | 0 |
| 28.11.22 | 93,00 | 93,28 | 92,66 | 92,79 | 0 |
| 25.11.22 | 93,52 | 93,67 | 92,89 | 92,89 | 0 |
| 24.11.22 | 93,02 | 94,21 | 93,02 | 93,73 | 0 |
| 23.11.22 | 92,68 | 93,16 | 92,65 | 93,16 | 0 |
| 22.11.22 | 92,68 | 92,97 | 92,65 | 92,97 | 0 |
| 21.11.22 | 92,47 | 92,94 | 92,47 | 92,94 | 0 |
| 18.11.22 | 92,42 | 92,68 | 92,37 | 92,68 | 0 |
| 17.11.22 | 92,51 | 93,02 | 92,51 | 92,70 | 0 |
| 16.11.22 | 91,93 | 92,69 | 91,91 | 92,69 | 0 |
| 15.11.22 | 91,65 | 92,45 | 91,65 | 92,45 | 0 |
| 14.11.22 | 91,39 | 92,11 | 91,37 | 91,82 | 0 |
| 11.11.22 | 90,78 | 92,07 | 90,70 | 91,63 | 0 |
| 10.11.22 | 90,78 | 91,96 | 91,96 | 91,96 | 0 |
