4,20% American Walter Capital 18/48 auf Festzins
WKN: A194LV / ISIN: US03040WAT27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,24 | 89,73 | 89,24 | 89,25 | 0 |
| 09.12.22 | 90,17 | 90,43 | 89,55 | 89,55 | 0 |
| 08.12.22 | 88,29 | 90,62 | 88,29 | 90,35 | 0 |
| 07.12.22 | 88,29 | 89,82 | 88,29 | 89,41 | 0 |
| 06.12.22 | 87,34 | 88,26 | 87,06 | 88,26 | 0 |
| 05.12.22 | 87,82 | 88,02 | 86,62 | 87,22 | 0 |
| 02.12.22 | 87,15 | 87,15 | 86,18 | 86,85 | 0 |
| 01.12.22 | 85,10 | 86,24 | 84,76 | 86,04 | 0 |
| 30.11.22 | 84,06 | 84,32 | 83,67 | 83,88 | 0 |
| 29.11.22 | 85,11 | 85,28 | 84,32 | 84,52 | 0 |
| 28.11.22 | 84,88 | 85,70 | 84,76 | 85,16 | 0 |
| 25.11.22 | 85,12 | 85,12 | 84,34 | 84,61 | 0 |
| 24.11.22 | 85,12 | 85,12 | 84,62 | 84,70 | 0 |
| 23.11.22 | 82,59 | 85,08 | 82,59 | 84,87 | 0 |
| 22.11.22 | 82,59 | 83,40 | 82,59 | 83,40 | 0 |
| 21.11.22 | 82,28 | 83,11 | 81,86 | 82,94 | 0 |
| 18.11.22 | 82,61 | 83,07 | 82,16 | 82,83 | 0 |
| 17.11.22 | 82,99 | 82,99 | 81,66 | 81,96 | 0 |
| 16.11.22 | 80,90 | 82,60 | 80,70 | 82,60 | 0 |
| 15.11.22 | 79,65 | 81,33 | 79,64 | 81,15 | 0 |
| 14.11.22 | 80,14 | 80,35 | 79,19 | 80,32 | 0 |
| 11.11.22 | 76,64 | 80,14 | 76,55 | 80,14 | 0 |
| 10.11.22 | 76,64 | 76,65 | 76,58 | 76,65 | 0 |
| 09.11.22 | 77,14 | 77,48 | 76,67 | 77,40 | 0 |
| 08.11.22 | 76,25 | 77,30 | 76,21 | 77,22 | 0 |
