1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,01 | 85,26 | 84,86 | 85,26 | 0 |
| 13.12.22 | 85,14 | 85,40 | 84,75 | 85,21 | 0 |
| 12.12.22 | 85,10 | 85,52 | 85,10 | 85,18 | 0 |
| 09.12.22 | 85,60 | 85,69 | 85,17 | 85,17 | 0 |
| 08.12.22 | 85,77 | 86,09 | 85,51 | 85,68 | 0 |
| 07.12.22 | 85,77 | 86,09 | 85,56 | 85,88 | 0 |
| 06.12.22 | 85,15 | 86,00 | 85,15 | 86,00 | 0 |
| 05.12.22 | 85,13 | 85,77 | 85,13 | 85,33 | 0 |
| 02.12.22 | 85,66 | 86,02 | 85,39 | 85,39 | 0 |
| 01.12.22 | 84,48 | 85,65 | 84,48 | 85,52 | 0 |
| 30.11.22 | 84,65 | 84,84 | 84,42 | 84,59 | 0 |
| 29.11.22 | 84,54 | 85,18 | 84,54 | 84,83 | 0 |
| 28.11.22 | 85,30 | 85,30 | 84,35 | 84,47 | 0 |
| 25.11.22 | 85,38 | 85,43 | 84,64 | 84,65 | 0 |
| 24.11.22 | 84,73 | 85,65 | 84,73 | 85,51 | 0 |
| 23.11.22 | 83,72 | 84,89 | 83,56 | 84,89 | 0 |
| 22.11.22 | 83,72 | 84,29 | 83,56 | 84,29 | 0 |
| 21.11.22 | 83,60 | 84,07 | 83,60 | 84,00 | 0 |
| 18.11.22 | 83,57 | 83,69 | 82,96 | 83,69 | 0 |
| 17.11.22 | 83,80 | 84,37 | 83,61 | 83,61 | 0 |
| 16.11.22 | 83,09 | 83,90 | 83,09 | 83,87 | 0 |
| 15.11.22 | 82,47 | 83,33 | 82,47 | 83,20 | 0 |
| 14.11.22 | 82,33 | 82,82 | 82,31 | 82,44 | 0 |
| 11.11.22 | 82,11 | 83,35 | 81,96 | 82,25 | 0 |
| 10.11.22 | 82,11 | 82,52 | 82,52 | 82,52 | 0 |
