1,875% Prologis Euro Finance LLP 18/29 auf Festzins
WKN: A19342 / ISIN: XS1861322383Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 90,47 | 90,53 | 89,34 | 89,34 | 0 |
| 14.12.22 | 90,42 | 90,65 | 90,23 | 90,49 | 0 |
| 13.12.22 | 90,24 | 90,79 | 90,13 | 90,51 | 0 |
| 12.12.22 | 90,39 | 90,57 | 90,27 | 90,27 | 0 |
| 09.12.22 | 91,00 | 91,00 | 90,43 | 90,43 | 0 |
| 08.12.22 | 91,19 | 91,39 | 90,89 | 90,89 | 0 |
| 07.12.22 | 91,19 | 91,39 | 91,12 | 91,20 | 0 |
| 06.12.22 | 90,86 | 91,24 | 90,72 | 91,20 | 0 |
| 05.12.22 | 90,86 | 91,06 | 90,74 | 90,77 | 0 |
| 02.12.22 | 91,09 | 91,49 | 90,85 | 90,85 | 0 |
| 01.12.22 | 90,35 | 91,09 | 90,35 | 91,09 | 0 |
| 30.11.22 | 90,42 | 90,42 | 90,08 | 90,23 | 0 |
| 29.11.22 | 90,14 | 90,68 | 90,14 | 90,46 | 0 |
| 28.11.22 | 90,06 | 90,30 | 89,87 | 90,00 | 0 |
| 25.11.22 | 90,44 | 90,46 | 90,00 | 90,00 | 0 |
| 24.11.22 | 90,10 | 90,80 | 90,10 | 90,56 | 0 |
| 23.11.22 | 89,83 | 90,21 | 89,48 | 90,21 | 0 |
| 22.11.22 | 89,83 | 90,02 | 89,51 | 90,02 | 0 |
| 21.11.22 | 89,66 | 89,92 | 89,55 | 89,86 | 0 |
| 18.11.22 | 89,47 | 89,59 | 89,08 | 89,59 | 0 |
| 17.11.22 | 89,69 | 89,73 | 89,36 | 89,36 | 0 |
| 16.11.22 | 89,03 | 89,48 | 88,80 | 89,48 | 0 |
| 15.11.22 | 88,46 | 88,98 | 88,46 | 88,91 | 0 |
| 14.11.22 | 88,16 | 88,74 | 88,16 | 88,52 | 0 |
| 11.11.22 | 87,30 | 88,45 | 87,14 | 88,19 | 0 |
