variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 94,11 | 94,56 | 94,11 | 94,35 | 0 |
| 09.12.22 | 94,39 | 94,49 | 94,11 | 94,31 | 0 |
| 08.12.22 | 94,13 | 94,72 | 94,13 | 94,67 | 0 |
| 07.12.22 | 94,13 | 94,61 | 94,13 | 94,54 | 0 |
| 06.12.22 | 94,05 | 94,44 | 93,99 | 94,26 | 0 |
| 05.12.22 | 94,60 | 94,60 | 94,28 | 94,28 | 0 |
| 02.12.22 | 94,56 | 94,67 | 93,96 | 94,24 | 0 |
| 01.12.22 | 94,26 | 94,71 | 94,03 | 94,47 | 0 |
| 30.11.22 | 93,43 | 93,45 | 93,11 | 93,24 | 0 |
| 29.11.22 | 93,80 | 93,80 | 93,56 | 93,63 | 0 |
| 28.11.22 | 94,01 | 94,01 | 93,67 | 93,68 | 0 |
| 25.11.22 | 93,94 | 93,94 | 93,47 | 93,68 | 0 |
| 24.11.22 | 93,74 | 94,06 | 93,68 | 93,68 | 0 |
| 23.11.22 | 93,44 | 93,69 | 93,19 | 93,50 | 0 |
| 22.11.22 | 93,44 | 93,66 | 93,33 | 93,42 | 0 |
| 21.11.22 | 93,50 | 93,63 | 93,18 | 93,51 | 0 |
| 18.11.22 | 93,69 | 93,69 | 93,15 | 93,52 | 0 |
| 17.11.22 | 93,91 | 93,99 | 93,30 | 93,30 | 0 |
| 16.11.22 | 93,48 | 93,81 | 93,45 | 93,64 | 0 |
| 15.11.22 | 92,82 | 93,59 | 92,82 | 93,58 | 0 |
| 14.11.22 | 92,70 | 93,10 | 92,61 | 92,92 | 0 |
| 11.11.22 | 91,22 | 92,96 | 91,20 | 92,96 | 0 |
| 10.11.22 | 91,22 | 91,26 | 91,24 | 91,26 | 0 |
| 09.11.22 | 91,20 | 91,41 | 91,14 | 91,39 | 0 |
| 08.11.22 | 90,66 | 91,40 | 90,64 | 91,40 | 0 |
