1,875% Lietuvos Energija UAB 18/28 auf Festzins
WKN: A1926T / ISIN: XS1853999313Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,36 | 86,43 | 86,09 | 86,31 | 0 |
| 13.12.22 | 86,44 | 86,80 | 85,90 | 86,62 | 0 |
| 12.12.22 | 86,01 | 86,61 | 86,00 | 86,37 | 0 |
| 09.12.22 | 86,88 | 86,88 | 86,53 | 86,53 | 0 |
| 08.12.22 | 86,81 | 86,92 | 86,60 | 86,72 | 0 |
| 07.12.22 | 86,81 | 86,81 | 86,60 | 86,79 | 0 |
| 06.12.22 | 85,98 | 86,65 | 85,74 | 86,65 | 0 |
| 05.12.22 | 85,09 | 86,05 | 85,09 | 85,86 | 0 |
| 02.12.22 | 86,34 | 86,53 | 85,95 | 85,95 | 0 |
| 01.12.22 | 85,36 | 86,20 | 85,36 | 86,09 | 0 |
| 30.11.22 | 84,46 | 85,43 | 84,46 | 85,29 | 0 |
| 29.11.22 | 85,06 | 85,67 | 85,06 | 85,50 | 0 |
| 28.11.22 | 85,03 | 85,23 | 84,80 | 85,00 | 0 |
| 25.11.22 | 85,51 | 85,51 | 85,10 | 85,16 | 0 |
| 24.11.22 | 84,79 | 85,62 | 84,79 | 85,43 | 0 |
| 23.11.22 | 84,35 | 85,21 | 84,32 | 85,21 | 0 |
| 22.11.22 | 84,35 | 85,14 | 84,32 | 85,14 | 0 |
| 21.11.22 | 84,84 | 85,15 | 84,84 | 85,15 | 0 |
| 18.11.22 | 85,03 | 85,03 | 84,59 | 84,91 | 0 |
| 17.11.22 | 85,28 | 85,35 | 84,79 | 84,79 | 0 |
| 16.11.22 | 84,72 | 85,13 | 84,66 | 85,13 | 0 |
| 15.11.22 | 83,99 | 84,81 | 83,99 | 84,79 | 0 |
| 14.11.22 | 84,41 | 84,58 | 84,26 | 84,38 | 0 |
| 11.11.22 | 83,32 | 85,01 | 83,32 | 84,35 | 0 |
| 10.11.22 | 83,32 | 84,78 | 84,78 | 84,78 | 0 |
