0,875% Credit Agricole SA 18/28 auf Festzins
WKN: A193AB / ISIN: FR0013348802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,36 | 90,36 | 90,09 | 90,09 | 0 |
| 08.12.22 | 90,59 | 90,63 | 90,33 | 90,36 | 0 |
| 07.12.22 | 90,59 | 90,63 | 90,47 | 90,47 | 0 |
| 06.12.22 | 90,01 | 90,45 | 90,01 | 90,45 | 0 |
| 05.12.22 | 90,27 | 90,35 | 90,11 | 90,11 | 0 |
| 02.12.22 | 90,56 | 90,73 | 90,25 | 90,25 | 0 |
| 01.12.22 | 90,02 | 90,58 | 90,02 | 90,48 | 0 |
| 30.11.22 | 89,98 | 90,04 | 89,78 | 89,90 | 0 |
| 29.11.22 | 90,16 | 90,25 | 89,93 | 90,04 | 0 |
| 28.11.22 | 89,90 | 89,99 | 89,65 | 89,71 | 0 |
| 25.11.22 | 90,21 | 90,21 | 89,77 | 89,77 | 0 |
| 24.11.22 | 90,00 | 90,38 | 90,00 | 90,23 | 0 |
| 23.11.22 | 89,66 | 89,92 | 89,58 | 89,92 | 0 |
| 22.11.22 | 89,66 | 89,75 | 89,59 | 89,75 | 0 |
| 21.11.22 | 89,58 | 89,80 | 89,47 | 89,75 | 0 |
| 18.11.22 | 89,65 | 89,65 | 89,24 | 89,51 | 0 |
| 17.11.22 | 89,84 | 90,04 | 89,51 | 89,51 | 0 |
| 16.11.22 | 89,39 | 89,80 | 89,31 | 89,80 | 0 |
| 15.11.22 | 89,14 | 89,56 | 89,14 | 89,50 | 0 |
| 14.11.22 | 89,09 | 89,43 | 89,03 | 89,12 | 0 |
| 11.11.22 | 88,99 | 89,61 | 88,87 | 89,08 | 0 |
| 10.11.22 | 88,99 | 89,53 | 89,53 | 89,53 | 0 |
| 09.11.22 | 88,38 | 88,90 | 88,38 | 88,90 | 0 |
| 08.11.22 | 87,95 | 88,35 | 87,93 | 88,35 | 0 |
| 07.11.22 | 88,03 | 88,28 | 87,89 | 88,10 | 0 |
