variabel Landesbank Baden-Württemberg 18/26 auf Stufenzins
WKN: LB1P9K / ISIN: DE000LB1P9K1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 07.12.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 06.12.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.12.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 02.12.22 | 92,00 | 92,11 | 92,00 | 92,00 | 0 |
| 01.12.22 | 91,87 | 92,00 | 91,84 | 92,00 | 0 |
| 30.11.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 29.11.22 | 91,79 | 91,79 | 91,70 | 91,70 | 0 |
| 28.11.22 | 91,48 | 91,70 | 91,37 | 91,70 | 0 |
| 25.11.22 | 91,54 | 91,70 | 91,44 | 91,70 | 0 |
| 24.11.22 | 91,63 | 91,78 | 91,63 | 91,71 | 0 |
| 23.11.22 | 91,43 | 91,48 | 91,35 | 91,47 | 0 |
| 22.11.22 | 91,43 | 91,46 | 91,40 | 91,46 | 0 |
| 21.11.22 | 91,34 | 91,50 | 91,32 | 91,50 | 0 |
| 18.11.22 | 91,27 | 91,37 | 91,14 | 91,37 | 0 |
| 17.11.22 | 91,63 | 91,65 | 91,30 | 91,30 | 0 |
| 16.11.22 | 91,35 | 91,48 | 91,26 | 91,48 | 0 |
| 15.11.22 | 91,22 | 91,22 | 91,18 | 91,18 | 0 |
| 14.11.22 | 91,06 | 91,28 | 91,06 | 91,13 | 0 |
| 11.11.22 | 90,88 | 91,45 | 90,86 | 90,99 | 0 |
| 10.11.22 | 90,88 | 91,31 | 91,31 | 91,31 | 0 |
| 09.11.22 | 90,55 | 90,79 | 90,55 | 90,79 | 0 |
| 08.11.22 | 90,29 | 90,53 | 90,27 | 90,53 | 0 |
| 07.11.22 | 90,23 | 90,49 | 90,23 | 90,36 | 0 |
| 04.11.22 | 90,41 | 90,50 | 90,17 | 90,31 | 0 |
