1,125% Brandenburg, Land 18/33 auf Festzins
WKN: A2AAWF / ISIN: DE000A2AAWF7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,32 | 85,32 | 84,39 | 84,64 | 0 |
| 15.12.22 | 86,12 | 86,60 | 85,58 | 85,58 | 0 |
| 14.12.22 | 86,41 | 86,50 | 86,10 | 86,50 | 0 |
| 13.12.22 | 86,16 | 86,87 | 86,08 | 86,41 | 0 |
| 12.12.22 | 86,43 | 86,68 | 86,36 | 86,36 | 0 |
| 09.12.22 | 86,78 | 86,91 | 86,39 | 86,39 | 0 |
| 08.12.22 | 87,26 | 87,26 | 85,70 | 86,87 | 0 |
| 07.12.22 | 87,26 | 87,26 | 86,96 | 86,96 | 0 |
| 06.12.22 | 86,13 | 87,00 | 86,13 | 87,00 | 0 |
| 05.12.22 | 86,64 | 86,85 | 86,41 | 86,41 | 0 |
| 02.12.22 | 87,00 | 87,23 | 86,70 | 86,70 | 0 |
| 01.12.22 | 86,91 | 87,07 | 86,53 | 86,83 | 0 |
| 30.11.22 | 86,01 | 86,17 | 85,78 | 86,00 | 0 |
| 29.11.22 | 86,39 | 86,58 | 86,01 | 86,23 | 0 |
| 28.11.22 | 86,53 | 86,53 | 85,77 | 85,81 | 0 |
| 25.11.22 | 86,64 | 86,67 | 86,00 | 86,02 | 0 |
| 24.11.22 | 86,57 | 86,97 | 86,47 | 86,82 | 0 |
| 23.11.22 | 85,36 | 86,21 | 85,35 | 86,21 | 0 |
| 22.11.22 | 85,36 | 85,69 | 85,35 | 85,69 | 0 |
| 21.11.22 | 85,45 | 85,74 | 85,18 | 85,63 | 0 |
| 18.11.22 | 85,41 | 85,41 | 84,59 | 85,21 | 0 |
| 17.11.22 | 85,50 | 85,84 | 85,13 | 85,15 | 0 |
| 16.11.22 | 84,61 | 85,47 | 84,61 | 85,47 | 0 |
| 15.11.22 | 84,22 | 84,96 | 84,20 | 84,83 | 0 |
| 14.11.22 | 84,24 | 84,48 | 83,87 | 84,09 | 0 |
