1,375% Schneider Electric 18/27 auf Festzins
WKN: A192DW / ISIN: FR0013344215Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,62 | 93,90 | 93,62 | 93,81 | 0 |
| 13.12.22 | 93,43 | 94,02 | 93,43 | 93,80 | 0 |
| 12.12.22 | 93,65 | 93,82 | 93,59 | 93,59 | 0 |
| 09.12.22 | 94,04 | 94,04 | 93,75 | 93,75 | 0 |
| 08.12.22 | 94,14 | 94,35 | 94,13 | 94,14 | 0 |
| 07.12.22 | 94,14 | 94,30 | 94,13 | 94,25 | 0 |
| 06.12.22 | 93,64 | 94,12 | 93,64 | 94,11 | 0 |
| 05.12.22 | 93,81 | 94,02 | 93,72 | 93,80 | 0 |
| 02.12.22 | 93,93 | 94,35 | 93,82 | 93,82 | 0 |
| 01.12.22 | 93,71 | 94,04 | 93,71 | 93,99 | 0 |
| 30.11.22 | 93,41 | 93,44 | 93,32 | 93,32 | 0 |
| 29.11.22 | 93,26 | 93,65 | 93,26 | 93,45 | 0 |
| 28.11.22 | 93,13 | 93,33 | 92,98 | 93,12 | 0 |
| 25.11.22 | 93,41 | 93,50 | 93,09 | 93,09 | 0 |
| 24.11.22 | 93,25 | 93,92 | 93,25 | 93,51 | 0 |
| 23.11.22 | 93,16 | 93,37 | 93,09 | 93,37 | 0 |
| 22.11.22 | 93,16 | 93,22 | 93,13 | 93,22 | 0 |
| 21.11.22 | 93,14 | 93,27 | 93,11 | 93,27 | 0 |
| 18.11.22 | 93,04 | 93,10 | 92,76 | 93,10 | 0 |
| 17.11.22 | 93,17 | 93,39 | 93,01 | 93,01 | 0 |
| 16.11.22 | 92,65 | 93,15 | 92,65 | 93,15 | 0 |
| 15.11.22 | 92,58 | 92,97 | 92,58 | 92,90 | 0 |
| 14.11.22 | 92,52 | 92,91 | 92,52 | 92,70 | 0 |
| 11.11.22 | 92,34 | 93,10 | 92,29 | 92,55 | 0 |
| 10.11.22 | 92,34 | 93,02 | 93,02 | 93,02 | 0 |
