1,5% Arkéa Home Loans SFH 18/33 auf Festzins
WKN: A191FM / ISIN: FR0013336229Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,86 | 88,21 | 87,86 | 87,90 | 0 |
| 09.12.22 | 88,33 | 88,44 | 87,93 | 87,93 | 0 |
| 08.12.22 | 88,70 | 88,71 | 88,19 | 88,41 | 0 |
| 07.12.22 | 88,70 | 88,70 | 88,48 | 88,48 | 0 |
| 06.12.22 | 87,73 | 88,54 | 87,73 | 88,54 | 0 |
| 05.12.22 | 88,02 | 88,34 | 87,93 | 87,93 | 0 |
| 02.12.22 | 88,37 | 88,61 | 88,10 | 88,10 | 0 |
| 01.12.22 | 87,60 | 88,37 | 87,60 | 88,22 | 0 |
| 30.11.22 | 87,32 | 87,58 | 87,18 | 87,42 | 0 |
| 29.11.22 | 87,59 | 87,98 | 87,43 | 87,63 | 0 |
| 28.11.22 | 87,43 | 87,76 | 87,17 | 87,23 | 0 |
| 25.11.22 | 88,09 | 88,09 | 87,41 | 87,42 | 0 |
| 24.11.22 | 87,86 | 88,37 | 87,86 | 88,23 | 0 |
| 23.11.22 | 86,83 | 87,62 | 86,77 | 87,62 | 0 |
| 22.11.22 | 86,83 | 87,12 | 86,77 | 87,12 | 0 |
| 21.11.22 | 86,80 | 87,17 | 86,63 | 87,05 | 0 |
| 18.11.22 | 86,84 | 86,84 | 86,03 | 86,63 | 0 |
| 17.11.22 | 86,93 | 87,28 | 86,56 | 86,58 | 0 |
| 16.11.22 | 86,10 | 86,91 | 86,10 | 86,91 | 0 |
| 15.11.22 | 85,75 | 86,47 | 85,73 | 86,34 | 0 |
| 14.11.22 | 85,77 | 86,01 | 85,41 | 85,63 | 0 |
| 11.11.22 | 85,43 | 86,46 | 85,23 | 85,45 | 0 |
| 10.11.22 | 85,43 | 86,25 | 86,25 | 86,25 | 0 |
| 09.11.22 | 84,48 | 85,26 | 84,48 | 85,26 | 0 |
| 08.11.22 | 83,63 | 84,45 | 83,51 | 84,45 | 0 |
