1,625% Großbritannien Treasury 18/71 auf Festzins
WKN: A1905D / ISIN: GB00BFMCN652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 65,06 | 65,99 | 63,69 | 63,69 | 0 |
| 07.12.22 | 65,06 | 65,84 | 64,69 | 64,99 | 0 |
| 06.12.22 | 65,18 | 66,91 | 65,18 | 65,94 | 0 |
| 05.12.22 | 64,88 | 65,96 | 64,61 | 65,75 | 0 |
| 02.12.22 | 65,65 | 67,03 | 65,38 | 65,64 | 0 |
| 01.12.22 | 64,64 | 66,06 | 64,64 | 66,05 | 0 |
| 30.11.22 | 65,67 | 66,29 | 64,90 | 64,90 | 0 |
| 29.11.22 | 66,04 | 66,92 | 65,38 | 66,29 | 0 |
| 28.11.22 | 66,78 | 67,67 | 66,68 | 66,81 | 0 |
| 25.11.22 | 67,99 | 68,40 | 67,09 | 67,18 | 0 |
| 24.11.22 | 69,79 | 71,75 | 68,76 | 68,76 | 0 |
| 23.11.22 | 68,27 | 70,73 | 67,73 | 70,73 | 0 |
| 22.11.22 | 68,27 | 68,40 | 67,98 | 67,98 | 0 |
| 21.11.22 | 66,84 | 67,74 | 66,84 | 67,29 | 0 |
| 18.11.22 | 67,38 | 67,50 | 66,13 | 67,39 | 0 |
| 17.11.22 | 68,22 | 68,90 | 67,41 | 67,41 | 0 |
| 16.11.22 | 64,95 | 67,24 | 64,95 | 67,24 | 0 |
| 15.11.22 | 64,85 | 65,21 | 64,06 | 64,06 | 0 |
| 14.11.22 | 64,60 | 66,03 | 64,42 | 65,74 | 0 |
| 11.11.22 | 63,21 | 66,02 | 63,15 | 64,20 | 0 |
| 10.11.22 | 63,21 | 65,67 | 65,67 | 65,67 | 0 |
| 09.11.22 | 60,29 | 60,83 | 60,29 | 60,64 | 0 |
| 08.11.22 | 57,22 | 57,80 | 56,72 | 57,70 | 0 |
| 07.11.22 | 59,25 | 59,25 | 57,71 | 57,71 | 0 |
| 04.11.22 | 60,13 | 60,75 | 57,95 | 59,29 | 0 |
