4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,45 | 86,45 | 85,37 | 85,38 | 0 |
| 08.12.22 | 84,75 | 86,10 | 84,75 | 85,88 | 0 |
| 07.12.22 | 84,75 | 85,59 | 84,75 | 85,59 | 0 |
| 06.12.22 | 84,18 | 84,68 | 84,07 | 84,47 | 0 |
| 05.12.22 | 84,29 | 84,45 | 83,92 | 84,09 | 0 |
| 02.12.22 | 83,63 | 83,68 | 83,02 | 83,08 | 0 |
| 01.12.22 | 81,65 | 83,05 | 81,65 | 82,90 | 0 |
| 30.11.22 | 81,33 | 81,37 | 80,85 | 80,97 | 0 |
| 29.11.22 | 81,45 | 81,77 | 81,24 | 81,24 | 0 |
| 28.11.22 | 81,95 | 81,97 | 81,77 | 81,86 | 0 |
| 25.11.22 | 81,51 | 81,84 | 81,46 | 81,46 | 0 |
| 24.11.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 23.11.22 | 80,01 | 81,18 | 79,87 | 81,08 | 0 |
| 22.11.22 | 80,01 | 80,36 | 79,87 | 80,36 | 0 |
| 21.11.22 | 79,46 | 80,04 | 79,37 | 80,04 | 0 |
| 18.11.22 | 79,78 | 79,89 | 79,51 | 79,60 | 0 |
| 17.11.22 | 80,02 | 80,14 | 79,22 | 79,42 | 0 |
| 16.11.22 | 78,29 | 79,39 | 78,29 | 79,39 | 0 |
| 15.11.22 | 77,10 | 78,23 | 77,10 | 78,23 | 0 |
| 14.11.22 | 77,04 | 77,38 | 76,58 | 77,09 | 0 |
| 11.11.22 | 74,87 | 77,19 | 74,50 | 77,19 | 0 |
| 10.11.22 | 74,87 | 74,80 | 74,50 | 74,80 | 0 |
| 09.11.22 | 75,05 | 75,32 | 74,63 | 74,96 | 0 |
| 08.11.22 | 74,57 | 75,39 | 74,57 | 75,39 | 0 |
| 07.11.22 | 75,25 | 75,85 | 75,05 | 75,05 | 0 |
