2,15% United Technologies 18/30 auf Festzins
WKN: A1904H / ISIN: XS1822302193Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,03 | 91,61 | 90,27 | 90,27 | 0 |
| 07.12.22 | 91,03 | 91,41 | 90,48 | 90,48 | 0 |
| 06.12.22 | 89,93 | 90,79 | 89,93 | 90,55 | 0 |
| 05.12.22 | 89,61 | 90,17 | 89,61 | 89,68 | 0 |
| 02.12.22 | 89,94 | 90,53 | 89,39 | 89,39 | 0 |
| 01.12.22 | 89,12 | 89,75 | 89,12 | 89,53 | 0 |
| 30.11.22 | 88,49 | 88,57 | 88,31 | 88,44 | 0 |
| 29.11.22 | 88,16 | 88,85 | 88,16 | 88,29 | 0 |
| 28.11.22 | 88,15 | 88,32 | 87,69 | 87,69 | 0 |
| 25.11.22 | 88,38 | 88,38 | 87,54 | 87,54 | 0 |
| 24.11.22 | 88,18 | 88,77 | 88,04 | 88,04 | 0 |
| 23.11.22 | 87,82 | 87,87 | 87,36 | 87,58 | 0 |
| 22.11.22 | 87,82 | 87,82 | 87,36 | 87,36 | 0 |
| 21.11.22 | 87,79 | 87,95 | 87,69 | 87,95 | 0 |
| 18.11.22 | 87,66 | 87,66 | 87,24 | 87,31 | 0 |
| 17.11.22 | 87,76 | 88,04 | 87,50 | 87,50 | 0 |
| 16.11.22 | 87,20 | 87,90 | 87,19 | 87,90 | 0 |
| 15.11.22 | 86,99 | 87,56 | 86,99 | 87,53 | 0 |
| 14.11.22 | 87,06 | 87,47 | 86,70 | 86,70 | 0 |
| 11.11.22 | 86,55 | 87,73 | 86,55 | 87,04 | 0 |
| 10.11.22 | 86,55 | 87,55 | 87,55 | 87,55 | 0 |
| 09.11.22 | 86,38 | 86,62 | 86,30 | 86,30 | 0 |
| 08.11.22 | 85,99 | 86,12 | 85,68 | 85,93 | 0 |
| 07.11.22 | 86,34 | 86,61 | 86,15 | 86,22 | 0 |
| 04.11.22 | 86,10 | 86,85 | 86,10 | 86,19 | 0 |
