2,25% Unibail-Rodamco 18/38 auf Festzins
WKN: A190KP / ISIN: FR0013333002Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 77,79 | 77,91 | 77,78 | 77,78 | 0 |
| 06.12.22 | 77,25 | 77,80 | 77,23 | 77,80 | 0 |
| 05.12.22 | 77,33 | 77,81 | 77,20 | 77,29 | 0 |
| 02.12.22 | 76,99 | 77,60 | 76,99 | 77,09 | 0 |
| 01.12.22 | 75,47 | 76,91 | 75,47 | 76,87 | 0 |
| 30.11.22 | 74,94 | 75,66 | 74,94 | 75,51 | 0 |
| 29.11.22 | 74,60 | 75,67 | 74,60 | 75,55 | 0 |
| 28.11.22 | 74,64 | 74,96 | 74,37 | 74,49 | 0 |
| 25.11.22 | 75,16 | 75,16 | 74,40 | 74,48 | 0 |
| 24.11.22 | 73,18 | 75,07 | 73,18 | 75,07 | 0 |
| 23.11.22 | 69,99 | 73,26 | 69,99 | 73,26 | 0 |
| 22.11.22 | 69,99 | 71,59 | 69,99 | 71,59 | 0 |
| 21.11.22 | 68,68 | 70,16 | 68,66 | 70,16 | 0 |
| 18.11.22 | 68,81 | 68,82 | 68,05 | 68,82 | 0 |
| 17.11.22 | 68,05 | 68,64 | 67,87 | 68,36 | 0 |
| 16.11.22 | 66,07 | 67,72 | 66,07 | 67,72 | 0 |
| 15.11.22 | 64,55 | 65,97 | 64,55 | 65,89 | 0 |
| 14.11.22 | 64,19 | 64,99 | 64,17 | 64,62 | 0 |
| 11.11.22 | 62,51 | 64,57 | 62,49 | 64,49 | 0 |
| 10.11.22 | 62,51 | 62,70 | 62,59 | 62,70 | 0 |
| 09.11.22 | 61,08 | 62,55 | 61,08 | 62,55 | 0 |
| 08.11.22 | 60,10 | 61,24 | 59,74 | 61,24 | 0 |
| 07.11.22 | 59,63 | 60,49 | 59,48 | 60,15 | 0 |
| 04.11.22 | 59,83 | 60,06 | 59,57 | 59,80 | 0 |
| 03.11.22 | 60,03 | 60,03 | 59,18 | 59,42 | 0 |
