2,125% State Grid Overseas Investment (2016) Ltd. 18/30 auf Festzins
WKN: A19Z7P / ISIN: XS1810963659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,15 | 85,32 | 83,83 | 84,22 | 0 |
| 14.12.22 | 85,49 | 85,57 | 85,15 | 85,37 | 0 |
| 13.12.22 | 84,89 | 85,49 | 84,89 | 85,49 | 0 |
| 12.12.22 | 85,14 | 85,43 | 85,04 | 85,28 | 0 |
| 09.12.22 | 85,43 | 85,52 | 85,31 | 85,38 | 0 |
| 08.12.22 | 85,50 | 86,04 | 85,50 | 85,93 | 0 |
| 07.12.22 | 85,50 | 86,04 | 85,50 | 85,77 | 0 |
| 06.12.22 | 85,32 | 85,63 | 85,28 | 85,58 | 0 |
| 05.12.22 | 85,45 | 85,55 | 85,32 | 85,32 | 0 |
| 02.12.22 | 85,94 | 86,04 | 85,67 | 85,69 | 0 |
| 01.12.22 | 85,02 | 85,58 | 85,02 | 85,58 | 0 |
| 30.11.22 | 85,07 | 85,18 | 84,79 | 84,79 | 0 |
| 29.11.22 | 84,28 | 85,36 | 84,28 | 85,27 | 0 |
| 28.11.22 | 84,66 | 84,91 | 84,34 | 84,38 | 0 |
| 25.11.22 | 85,42 | 85,43 | 84,80 | 84,84 | 0 |
| 24.11.22 | 84,83 | 85,41 | 84,72 | 85,22 | 0 |
| 23.11.22 | 84,61 | 84,78 | 84,38 | 84,70 | 0 |
| 22.11.22 | 84,61 | 84,75 | 84,42 | 84,53 | 0 |
| 21.11.22 | 84,50 | 84,57 | 84,32 | 84,57 | 0 |
| 18.11.22 | 84,11 | 84,52 | 84,11 | 84,38 | 0 |
| 17.11.22 | 84,22 | 84,89 | 84,22 | 84,64 | 0 |
| 16.11.22 | 84,13 | 84,38 | 83,88 | 84,38 | 0 |
| 15.11.22 | 84,03 | 84,36 | 83,78 | 84,33 | 0 |
| 14.11.22 | 83,42 | 84,26 | 83,42 | 84,10 | 0 |
| 11.11.22 | 83,46 | 84,92 | 83,46 | 84,06 | 0 |
