5,15% Bacardi Ltd. 18/38 auf Festzins
WKN: A19Z67 / ISIN: USG06905AF32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,38 | 94,52 | 93,69 | 93,69 | 0 |
| 08.12.22 | 92,91 | 94,28 | 92,91 | 94,12 | 0 |
| 07.12.22 | 92,91 | 93,36 | 92,91 | 93,31 | 0 |
| 06.12.22 | 92,40 | 92,59 | 92,30 | 92,35 | 0 |
| 05.12.22 | 92,77 | 92,88 | 92,16 | 92,16 | 0 |
| 02.12.22 | 91,93 | 92,36 | 91,93 | 92,02 | 0 |
| 01.12.22 | 91,13 | 91,34 | 91,13 | 91,34 | 0 |
| 30.11.22 | 90,21 | 90,44 | 90,18 | 90,21 | 0 |
| 29.11.22 | 90,35 | 90,61 | 90,07 | 90,07 | 0 |
| 28.11.22 | 90,24 | 90,77 | 90,16 | 90,77 | 0 |
| 25.11.22 | 90,00 | 90,01 | 89,33 | 89,33 | 0 |
| 24.11.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 23.11.22 | 88,60 | 89,13 | 88,59 | 89,02 | 0 |
| 22.11.22 | 88,60 | 88,95 | 88,59 | 88,95 | 0 |
| 21.11.22 | 88,55 | 88,59 | 88,24 | 88,59 | 0 |
| 18.11.22 | 88,55 | 88,78 | 87,85 | 88,55 | 0 |
| 17.11.22 | 88,88 | 89,31 | 88,88 | 89,05 | 0 |
| 16.11.22 | 87,75 | 88,53 | 87,75 | 88,53 | 0 |
| 15.11.22 | 86,44 | 87,04 | 86,44 | 87,04 | 0 |
| 14.11.22 | 86,87 | 87,16 | 86,17 | 86,89 | 0 |
| 11.11.22 | 84,19 | 86,17 | 84,07 | 86,17 | 0 |
| 10.11.22 | 84,19 | 84,44 | 84,44 | 84,44 | 0 |
| 09.11.22 | 84,24 | 84,54 | 84,24 | 84,31 | 0 |
| 08.11.22 | 83,52 | 84,06 | 83,52 | 84,06 | 0 |
| 07.11.22 | 83,90 | 83,97 | 83,74 | 83,74 | 0 |
