1,5% Nederlandse Waterschapsbank NV 18/38 auf Festzins
WKN: A19Z4D / ISIN: XS1814679756Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,17 | 85,54 | 84,89 | 84,89 | 0 |
| 08.12.22 | 85,58 | 85,77 | 85,03 | 85,45 | 0 |
| 07.12.22 | 85,58 | 85,74 | 85,45 | 85,45 | 0 |
| 06.12.22 | 84,46 | 85,63 | 84,46 | 85,63 | 0 |
| 05.12.22 | 84,30 | 85,34 | 84,30 | 84,82 | 0 |
| 02.12.22 | 85,18 | 85,51 | 84,91 | 84,91 | 0 |
| 01.12.22 | 84,95 | 85,21 | 84,47 | 84,97 | 0 |
| 30.11.22 | 83,77 | 83,97 | 83,46 | 83,83 | 0 |
| 29.11.22 | 84,34 | 84,54 | 83,71 | 84,01 | 0 |
| 28.11.22 | 84,63 | 84,63 | 83,60 | 83,63 | 0 |
| 25.11.22 | 84,68 | 84,71 | 83,92 | 83,96 | 0 |
| 24.11.22 | 84,11 | 84,98 | 84,11 | 84,88 | 0 |
| 23.11.22 | 82,84 | 84,03 | 82,73 | 84,03 | 0 |
| 22.11.22 | 82,84 | 83,18 | 82,73 | 83,18 | 0 |
| 21.11.22 | 82,63 | 83,20 | 82,44 | 83,09 | 0 |
| 18.11.22 | 82,74 | 82,74 | 81,66 | 82,47 | 0 |
| 17.11.22 | 82,77 | 83,13 | 82,23 | 82,34 | 0 |
| 16.11.22 | 81,69 | 82,66 | 81,69 | 82,66 | 0 |
| 15.11.22 | 81,13 | 82,17 | 81,09 | 81,97 | 0 |
| 14.11.22 | 81,19 | 81,44 | 80,70 | 80,96 | 0 |
| 11.11.22 | 80,83 | 82,01 | 80,54 | 80,77 | 0 |
| 10.11.22 | 80,83 | 81,76 | 81,76 | 81,76 | 0 |
| 09.11.22 | 79,01 | 80,61 | 79,01 | 80,61 | 0 |
| 08.11.22 | 78,54 | 79,60 | 78,37 | 79,60 | 0 |
| 07.11.22 | 78,64 | 79,22 | 78,34 | 78,76 | 0 |
