4,375% Delta Air Lines 18/28 auf Festzins
WKN: A19ZP6 / ISIN: US247361ZN12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,03 | 91,33 | 90,55 | 91,12 | 0 |
| 08.12.22 | 90,37 | 90,96 | 90,24 | 90,80 | 0 |
| 07.12.22 | 90,37 | 90,77 | 90,37 | 90,57 | 0 |
| 06.12.22 | 90,92 | 91,07 | 90,69 | 90,95 | 0 |
| 05.12.22 | 91,09 | 91,47 | 90,81 | 91,47 | 0 |
| 02.12.22 | 91,28 | 91,42 | 90,91 | 91,40 | 0 |
| 01.12.22 | 90,57 | 91,70 | 90,53 | 91,70 | 0 |
| 30.11.22 | 89,60 | 90,49 | 89,30 | 90,45 | 0 |
| 29.11.22 | 89,29 | 90,08 | 89,21 | 89,55 | 0 |
| 28.11.22 | 90,23 | 90,39 | 89,68 | 90,13 | 0 |
| 25.11.22 | 89,62 | 91,35 | 89,62 | 91,35 | 0 |
| 24.11.22 | 89,66 | 90,22 | 89,66 | 89,96 | 0 |
| 23.11.22 | 89,72 | 90,45 | 89,47 | 90,45 | 0 |
| 22.11.22 | 89,72 | 90,29 | 89,72 | 90,29 | 0 |
| 21.11.22 | 89,32 | 90,25 | 89,32 | 90,10 | 0 |
| 18.11.22 | 89,54 | 90,08 | 89,02 | 90,04 | 0 |
| 17.11.22 | 90,14 | 90,17 | 89,46 | 89,96 | 0 |
| 16.11.22 | 90,68 | 91,17 | 90,55 | 90,70 | 0 |
| 15.11.22 | 89,59 | 89,59 | 85,84 | 85,84 | 0 |
| 14.11.22 | 89,62 | 90,95 | 89,62 | 90,95 | 0 |
| 11.11.22 | 87,14 | 90,54 | 85,75 | 85,75 | 0 |
| 10.11.22 | 87,14 | 86,71 | 86,59 | 86,71 | 0 |
| 09.11.22 | 87,79 | 88,45 | 87,54 | 88,45 | 0 |
| 08.11.22 | 87,51 | 88,63 | 87,40 | 88,58 | 0 |
| 07.11.22 | 87,88 | 88,64 | 87,88 | 88,45 | 0 |
