2,00% CK Hutchison Europe Fin. (18) Ltd. 18/30 auf Festzins
WKN: A19ZCF / ISIN: XS1806130305Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 86,27 | 86,27 | 85,17 | 85,59 | 0 |
| 15.12.22 | 86,97 | 87,43 | 86,13 | 86,13 | 0 |
| 14.12.22 | 87,01 | 87,23 | 86,84 | 87,18 | 0 |
| 13.12.22 | 86,64 | 87,35 | 86,64 | 87,12 | 0 |
| 12.12.22 | 86,85 | 87,07 | 86,71 | 86,76 | 0 |
| 09.12.22 | 87,53 | 87,53 | 87,00 | 87,00 | 0 |
| 08.12.22 | 87,74 | 87,96 | 87,50 | 87,58 | 0 |
| 07.12.22 | 87,74 | 87,84 | 87,69 | 87,75 | 0 |
| 06.12.22 | 87,20 | 87,68 | 87,06 | 87,68 | 0 |
| 05.12.22 | 87,06 | 87,33 | 87,01 | 87,07 | 0 |
| 02.12.22 | 87,44 | 87,94 | 87,09 | 87,29 | 0 |
| 01.12.22 | 86,52 | 87,61 | 86,52 | 87,37 | 0 |
| 30.11.22 | 86,33 | 86,37 | 85,75 | 86,14 | 0 |
| 29.11.22 | 86,08 | 86,78 | 86,08 | 86,78 | 0 |
| 28.11.22 | 85,89 | 86,15 | 85,55 | 85,81 | 0 |
| 25.11.22 | 86,41 | 86,41 | 85,98 | 85,98 | 0 |
| 24.11.22 | 85,89 | 86,65 | 85,89 | 86,48 | 0 |
| 23.11.22 | 85,55 | 85,87 | 85,30 | 85,87 | 0 |
| 22.11.22 | 85,55 | 85,55 | 85,46 | 85,53 | 0 |
| 21.11.22 | 85,42 | 85,63 | 85,33 | 85,63 | 0 |
| 18.11.22 | 85,37 | 85,41 | 84,70 | 85,41 | 0 |
| 17.11.22 | 85,55 | 85,71 | 85,00 | 85,00 | 0 |
| 16.11.22 | 84,61 | 85,43 | 84,61 | 85,43 | 0 |
| 15.11.22 | 84,69 | 85,03 | 84,69 | 85,03 | 0 |
| 14.11.22 | 84,66 | 84,93 | 84,48 | 84,48 | 0 |
