4,375% Anheuser-Busch InBev Worldwide Inc. 18/38 auf Festzins
WKN: A19YJG / ISIN: US035240AM26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,26 | 95,14 | 93,26 | 94,75 | 0 |
| 12.12.22 | 93,18 | 93,98 | 93,18 | 93,54 | 0 |
| 09.12.22 | 94,11 | 94,11 | 93,17 | 93,22 | 0 |
| 08.12.22 | 93,29 | 94,43 | 93,29 | 93,93 | 0 |
| 07.12.22 | 93,29 | 94,05 | 93,29 | 93,84 | 0 |
| 06.12.22 | 93,23 | 93,48 | 93,08 | 93,21 | 0 |
| 05.12.22 | 93,80 | 93,80 | 92,69 | 92,97 | 0 |
| 02.12.22 | 93,39 | 93,45 | 92,69 | 92,98 | 0 |
| 01.12.22 | 92,07 | 92,78 | 92,07 | 92,54 | 0 |
| 30.11.22 | 91,22 | 91,52 | 90,64 | 90,94 | 0 |
| 29.11.22 | 91,83 | 92,27 | 91,30 | 91,50 | 0 |
| 28.11.22 | 92,27 | 92,72 | 91,90 | 91,90 | 0 |
| 25.11.22 | 92,16 | 92,41 | 91,76 | 91,92 | 0 |
| 24.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 23.11.22 | 90,41 | 91,90 | 90,41 | 91,81 | 0 |
| 22.11.22 | 90,41 | 91,07 | 90,41 | 91,07 | 0 |
| 21.11.22 | 90,03 | 90,86 | 90,03 | 90,86 | 0 |
| 18.11.22 | 90,31 | 90,60 | 90,14 | 90,14 | 0 |
| 17.11.22 | 90,88 | 91,23 | 90,18 | 90,43 | 0 |
| 16.11.22 | 89,31 | 90,14 | 89,19 | 90,14 | 0 |
| 15.11.22 | 88,28 | 89,15 | 88,28 | 89,15 | 0 |
| 14.11.22 | 88,08 | 88,18 | 87,55 | 87,87 | 0 |
| 11.11.22 | 85,13 | 88,08 | 85,12 | 88,08 | 0 |
| 10.11.22 | 85,13 | 85,25 | 85,12 | 85,25 | 0 |
| 09.11.22 | 85,47 | 85,60 | 85,31 | 85,48 | 0 |
