1,5% RELX Finance 18/27 auf Festzins
WKN: A19X8S / ISIN: XS1793224632Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,40 | 93,90 | 93,37 | 93,72 | 0 |
| 12.12.22 | 93,66 | 93,71 | 93,49 | 93,49 | 0 |
| 09.12.22 | 93,77 | 93,90 | 93,65 | 93,65 | 0 |
| 08.12.22 | 93,97 | 94,31 | 93,97 | 93,98 | 0 |
| 07.12.22 | 93,97 | 94,31 | 93,97 | 94,13 | 0 |
| 06.12.22 | 93,56 | 94,04 | 93,56 | 94,04 | 0 |
| 05.12.22 | 93,70 | 94,01 | 93,70 | 93,85 | 0 |
| 02.12.22 | 93,89 | 94,34 | 93,79 | 93,79 | 0 |
| 01.12.22 | 93,53 | 94,10 | 93,53 | 93,96 | 0 |
| 30.11.22 | 93,38 | 93,55 | 93,37 | 93,47 | 0 |
| 29.11.22 | 93,36 | 93,73 | 93,36 | 93,55 | 0 |
| 28.11.22 | 93,33 | 93,41 | 93,05 | 93,20 | 0 |
| 25.11.22 | 93,43 | 93,46 | 93,22 | 93,22 | 0 |
| 24.11.22 | 93,25 | 93,79 | 93,25 | 93,59 | 0 |
| 23.11.22 | 93,09 | 93,24 | 92,94 | 93,24 | 0 |
| 22.11.22 | 93,09 | 93,17 | 93,01 | 93,17 | 0 |
| 21.11.22 | 92,92 | 93,16 | 92,92 | 93,16 | 0 |
| 18.11.22 | 92,86 | 92,98 | 92,58 | 92,98 | 0 |
| 17.11.22 | 92,94 | 93,17 | 92,80 | 92,80 | 0 |
| 16.11.22 | 92,57 | 93,11 | 92,54 | 93,11 | 0 |
| 15.11.22 | 92,38 | 92,92 | 92,38 | 92,92 | 0 |
| 14.11.22 | 92,31 | 92,71 | 92,30 | 92,50 | 0 |
| 11.11.22 | 92,01 | 92,88 | 91,92 | 92,51 | 0 |
| 10.11.22 | 92,01 | 92,88 | 92,88 | 92,88 | 0 |
| 09.11.22 | 91,66 | 92,01 | 91,66 | 92,01 | 0 |
