2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,14 | 86,14 | 84,98 | 84,98 | 0 |
| 08.12.22 | 86,50 | 86,60 | 85,93 | 86,06 | 0 |
| 07.12.22 | 86,50 | 86,55 | 86,11 | 86,29 | 0 |
| 06.12.22 | 85,52 | 86,37 | 85,52 | 86,37 | 0 |
| 05.12.22 | 85,50 | 86,14 | 85,39 | 85,74 | 0 |
| 02.12.22 | 85,54 | 86,12 | 85,44 | 85,44 | 0 |
| 01.12.22 | 84,34 | 85,60 | 84,34 | 85,38 | 0 |
| 30.11.22 | 83,80 | 84,03 | 83,75 | 83,75 | 0 |
| 29.11.22 | 83,36 | 84,19 | 83,36 | 83,98 | 0 |
| 28.11.22 | 83,50 | 83,62 | 82,91 | 83,11 | 0 |
| 25.11.22 | 84,24 | 84,24 | 83,23 | 83,24 | 0 |
| 24.11.22 | 83,09 | 84,32 | 83,09 | 84,07 | 0 |
| 23.11.22 | 81,37 | 83,04 | 81,21 | 83,04 | 0 |
| 22.11.22 | 81,37 | 82,05 | 81,35 | 82,05 | 0 |
| 21.11.22 | 81,45 | 81,56 | 81,03 | 81,56 | 0 |
| 18.11.22 | 81,43 | 81,43 | 80,50 | 81,26 | 0 |
| 17.11.22 | 81,47 | 81,64 | 80,88 | 80,88 | 0 |
| 16.11.22 | 80,29 | 81,15 | 79,97 | 81,15 | 0 |
| 15.11.22 | 79,64 | 80,30 | 79,57 | 80,15 | 0 |
| 14.11.22 | 79,29 | 79,85 | 79,10 | 79,38 | 0 |
| 11.11.22 | 78,72 | 80,12 | 78,42 | 79,04 | 0 |
| 10.11.22 | 78,72 | 78,63 | 78,52 | 78,63 | 0 |
| 09.11.22 | 77,71 | 78,54 | 77,65 | 78,54 | 0 |
| 08.11.22 | 76,76 | 77,63 | 76,47 | 77,63 | 0 |
| 07.11.22 | 76,50 | 77,51 | 76,50 | 77,01 | 0 |
