5,25% Côte d'Ivoire, République 18/30 auf Festzins
WKN: A19X8W / ISIN: XS1793329225Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,28 | 85,31 | 85,01 | 85,01 | 0 |
| 14.12.22 | 85,06 | 85,23 | 85,06 | 85,22 | 0 |
| 13.12.22 | 84,54 | 85,09 | 84,54 | 85,09 | 0 |
| 12.12.22 | 84,95 | 84,97 | 84,56 | 84,60 | 0 |
| 09.12.22 | 84,55 | 84,91 | 84,53 | 84,91 | 0 |
| 08.12.22 | 84,52 | 84,88 | 84,08 | 84,56 | 0 |
| 07.12.22 | 84,52 | 84,65 | 84,29 | 84,29 | 0 |
| 06.12.22 | 84,97 | 84,97 | 84,47 | 84,52 | 0 |
| 05.12.22 | 84,96 | 86,25 | 84,96 | 86,25 | 100000 |
| 02.12.22 | 85,00 | 85,47 | 85,00 | 85,01 | 0 |
| 01.12.22 | 84,06 | 85,00 | 84,05 | 85,00 | 0 |
| 30.11.22 | 84,18 | 84,61 | 83,95 | 84,08 | 0 |
| 29.11.22 | 84,15 | 84,22 | 84,07 | 84,20 | 0 |
| 28.11.22 | 84,04 | 84,04 | 83,71 | 83,71 | 0 |
| 25.11.22 | 84,01 | 84,03 | 83,96 | 84,02 | 0 |
| 24.11.22 | 83,92 | 84,03 | 83,92 | 84,03 | 0 |
| 23.11.22 | 82,22 | 84,00 | 81,59 | 83,99 | 0 |
| 22.11.22 | 82,22 | 82,87 | 81,59 | 82,75 | 0 |
| 21.11.22 | 82,20 | 82,67 | 82,11 | 82,17 | 0 |
| 18.11.22 | 82,61 | 82,78 | 82,55 | 82,71 | 0 |
| 17.11.22 | 83,56 | 83,60 | 82,96 | 82,96 | 0 |
| 16.11.22 | 83,80 | 84,02 | 83,57 | 83,59 | 0 |
| 15.11.22 | 84,31 | 84,43 | 83,56 | 83,77 | 0 |
| 14.11.22 | 84,12 | 84,82 | 84,07 | 84,22 | 0 |
| 11.11.22 | 80,95 | 84,14 | 80,28 | 84,14 | 0 |
