1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.22 | 93,62 | 93,78 | 93,62 | 93,75 | 0 |
| 14.11.22 | 93,51 | 93,79 | 93,51 | 93,62 | 0 |
| 11.11.22 | 93,43 | 93,94 | 93,38 | 93,51 | 0 |
| 10.11.22 | 93,43 | 93,87 | 93,87 | 93,87 | 0 |
| 09.11.22 | 93,19 | 93,43 | 93,19 | 93,43 | 0 |
| 08.11.22 | 92,93 | 93,18 | 92,93 | 93,18 | 0 |
| 07.11.22 | 92,94 | 93,24 | 92,94 | 93,09 | 0 |
| 04.11.22 | 93,08 | 93,32 | 93,08 | 93,12 | 0 |
| 03.11.22 | 93,22 | 93,24 | 93,11 | 93,13 | 0 |
| 02.11.22 | 93,40 | 93,54 | 93,40 | 93,45 | 0 |
| 01.11.22 | 93,44 | 93,79 | 93,44 | 93,56 | 0 |
| 31.10.22 | 93,44 | 93,54 | 93,40 | 93,44 | 0 |
| 28.10.22 | 93,96 | 93,96 | 93,41 | 93,42 | 0 |
| 27.10.22 | 93,25 | 93,89 | 93,10 | 93,87 | 0 |
| 26.10.22 | 93,13 | 93,35 | 93,09 | 93,35 | 0 |
| 25.10.22 | 92,89 | 93,25 | 92,89 | 93,25 | 0 |
| 24.10.22 | 92,82 | 93,05 | 92,81 | 92,91 | 0 |
| 21.10.22 | 92,55 | 92,71 | 92,39 | 92,71 | 0 |
| 20.10.22 | 92,96 | 93,01 | 92,47 | 92,64 | 0 |
| 19.10.22 | 92,96 | 93,01 | 92,75 | 92,75 | 0 |
| 18.10.22 | 92,98 | 93,10 | 92,89 | 93,10 | 0 |
| 17.10.22 | 92,97 | 93,23 | 92,97 | 93,02 | 0 |
| 14.10.22 | 93,06 | 93,54 | 92,91 | 92,91 | 0 |
| 13.10.22 | 93,10 | 93,27 | 92,75 | 92,95 | 0 |
| 12.10.22 | 92,95 | 93,17 | 92,89 | 93,04 | 0 |
