1,00% Sanofi S.A. 18/26 auf Festzins
WKN: A19X5L / ISIN: FR0013324340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 93,61 | 94,07 | 94,07 | 94,07 | 0 |
| 09.11.22 | 93,35 | 93,61 | 93,35 | 93,61 | 0 |
| 08.11.22 | 93,18 | 93,36 | 93,17 | 93,36 | 0 |
| 07.11.22 | 93,30 | 93,43 | 93,22 | 93,29 | 0 |
| 04.11.22 | 93,33 | 93,50 | 93,28 | 93,34 | 0 |
| 03.11.22 | 93,49 | 93,49 | 93,33 | 93,38 | 0 |
| 02.11.22 | 93,62 | 93,72 | 93,62 | 93,65 | 0 |
| 01.11.22 | 93,55 | 93,93 | 93,55 | 93,72 | 0 |
| 31.10.22 | 93,50 | 93,64 | 93,48 | 93,54 | 0 |
| 28.10.22 | 93,96 | 94,05 | 93,53 | 93,53 | 0 |
| 27.10.22 | 93,35 | 94,06 | 93,29 | 93,99 | 0 |
| 26.10.22 | 93,27 | 93,44 | 93,23 | 93,44 | 0 |
| 25.10.22 | 93,12 | 93,39 | 93,12 | 93,39 | 0 |
| 24.10.22 | 93,05 | 93,20 | 92,98 | 93,03 | 0 |
| 21.10.22 | 92,71 | 92,91 | 92,57 | 92,91 | 0 |
| 20.10.22 | 93,21 | 93,21 | 92,71 | 92,80 | 0 |
| 19.10.22 | 93,21 | 93,21 | 92,90 | 92,91 | 0 |
| 18.10.22 | 93,27 | 93,42 | 93,11 | 93,29 | 0 |
| 17.10.22 | 93,16 | 93,45 | 93,16 | 93,22 | 0 |
| 14.10.22 | 93,30 | 93,57 | 93,12 | 93,12 | 0 |
| 13.10.22 | 93,31 | 93,49 | 93,00 | 93,18 | 0 |
| 12.10.22 | 93,16 | 93,33 | 93,10 | 93,27 | 0 |
| 11.10.22 | 93,16 | 93,31 | 93,11 | 93,31 | 0 |
| 10.10.22 | 93,36 | 93,61 | 93,20 | 93,20 | 0 |
| 07.10.22 | 93,51 | 93,53 | 93,34 | 93,34 | 0 |
