1,25% Finnvera Oyj 18/33 auf Festzins
WKN: A19XSY / ISIN: XS1791423178Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,85 | 87,20 | 86,77 | 87,18 | 0 |
| 13.12.22 | 86,85 | 87,39 | 86,67 | 87,09 | 0 |
| 12.12.22 | 86,88 | 87,35 | 86,88 | 87,03 | 0 |
| 09.12.22 | 87,39 | 87,56 | 87,08 | 87,08 | 0 |
| 08.12.22 | 87,60 | 87,85 | 87,32 | 87,56 | 0 |
| 07.12.22 | 87,60 | 87,75 | 87,58 | 87,58 | 0 |
| 06.12.22 | 86,71 | 87,67 | 86,70 | 87,67 | 0 |
| 05.12.22 | 87,23 | 87,40 | 87,08 | 87,08 | 0 |
| 02.12.22 | 87,29 | 87,75 | 87,20 | 87,20 | 0 |
| 01.12.22 | 86,41 | 87,46 | 86,41 | 87,30 | 0 |
| 30.11.22 | 86,41 | 86,55 | 86,14 | 86,38 | 0 |
| 29.11.22 | 86,25 | 86,91 | 86,25 | 86,64 | 0 |
| 28.11.22 | 86,53 | 86,76 | 86,13 | 86,24 | 0 |
| 25.11.22 | 87,10 | 87,10 | 86,37 | 86,40 | 0 |
| 24.11.22 | 86,71 | 87,43 | 86,71 | 87,21 | 0 |
| 23.11.22 | 85,81 | 86,64 | 85,69 | 86,64 | 0 |
| 22.11.22 | 85,81 | 86,10 | 85,69 | 86,10 | 0 |
| 21.11.22 | 85,79 | 86,06 | 85,54 | 86,02 | 0 |
| 18.11.22 | 85,79 | 85,79 | 85,07 | 85,61 | 0 |
| 17.11.22 | 85,93 | 86,17 | 85,38 | 85,38 | 0 |
| 16.11.22 | 85,04 | 85,92 | 85,01 | 85,92 | 0 |
| 15.11.22 | 84,78 | 85,38 | 84,71 | 85,26 | 0 |
| 14.11.22 | 84,73 | 85,06 | 84,36 | 84,67 | 0 |
| 11.11.22 | 84,22 | 85,23 | 84,01 | 84,47 | 0 |
| 10.11.22 | 84,22 | 84,50 | 84,50 | 84,50 | 0 |
