1,375% SAP 18/30 auf Festzins
WKN: A2G8VU / ISIN: DE000A2G8VU3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,38 | 91,38 | 90,92 | 90,92 | 0 |
| 08.12.22 | 91,58 | 91,92 | 91,44 | 91,44 | 0 |
| 07.12.22 | 91,58 | 91,90 | 91,58 | 91,78 | 0 |
| 06.12.22 | 91,05 | 91,65 | 91,05 | 91,65 | 0 |
| 05.12.22 | 91,08 | 91,47 | 91,08 | 91,18 | 0 |
| 02.12.22 | 91,32 | 91,92 | 91,14 | 91,14 | 0 |
| 01.12.22 | 90,47 | 91,48 | 90,47 | 91,45 | 0 |
| 30.11.22 | 90,52 | 90,54 | 90,36 | 90,40 | 0 |
| 29.11.22 | 89,98 | 90,84 | 89,98 | 90,63 | 0 |
| 28.11.22 | 90,14 | 90,38 | 89,81 | 90,00 | 0 |
| 25.11.22 | 90,42 | 90,56 | 90,06 | 90,06 | 0 |
| 24.11.22 | 90,02 | 90,96 | 90,02 | 90,72 | 0 |
| 23.11.22 | 89,72 | 90,20 | 89,67 | 90,20 | 0 |
| 22.11.22 | 89,72 | 89,95 | 89,67 | 89,95 | 0 |
| 21.11.22 | 89,70 | 89,99 | 89,64 | 89,99 | 0 |
| 18.11.22 | 89,41 | 89,73 | 89,13 | 89,73 | 0 |
| 17.11.22 | 89,63 | 89,94 | 89,44 | 89,44 | 0 |
| 16.11.22 | 88,80 | 89,69 | 88,80 | 89,69 | 0 |
| 15.11.22 | 88,72 | 89,28 | 88,72 | 89,22 | 0 |
| 14.11.22 | 88,64 | 89,25 | 88,62 | 88,86 | 0 |
| 11.11.22 | 87,89 | 89,23 | 87,89 | 88,73 | 0 |
| 10.11.22 | 87,89 | 89,01 | 89,01 | 89,01 | 0 |
| 09.11.22 | 87,36 | 88,03 | 87,36 | 88,03 | 0 |
| 08.11.22 | 87,02 | 87,53 | 87,00 | 87,53 | 0 |
| 07.11.22 | 87,27 | 87,57 | 87,05 | 87,30 | 0 |
