3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 88,41 | 89,45 | 88,36 | 89,31 | 0 |
| 14.12.22 | 88,76 | 88,92 | 88,08 | 88,19 | 0 |
| 13.12.22 | 87,57 | 89,29 | 87,54 | 88,78 | 0 |
| 12.12.22 | 87,98 | 88,45 | 87,56 | 87,56 | 0 |
| 09.12.22 | 89,78 | 89,78 | 88,00 | 88,06 | 0 |
| 08.12.22 | 87,66 | 89,75 | 87,47 | 89,42 | 0 |
| 07.12.22 | 87,66 | 89,19 | 87,47 | 88,94 | 0 |
| 06.12.22 | 86,75 | 87,70 | 86,75 | 87,44 | 0 |
| 05.12.22 | 87,05 | 87,66 | 86,41 | 86,75 | 0 |
| 02.12.22 | 86,47 | 86,74 | 85,84 | 86,56 | 24000 |
| 01.12.22 | 84,69 | 85,66 | 84,69 | 85,45 | 0 |
| 30.11.22 | 83,88 | 84,11 | 83,50 | 83,58 | 0 |
| 29.11.22 | 84,76 | 85,01 | 84,00 | 84,41 | 0 |
| 28.11.22 | 85,21 | 85,32 | 84,53 | 84,55 | 0 |
| 25.11.22 | 84,94 | 85,07 | 84,15 | 84,16 | 0 |
| 24.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 23.11.22 | 82,44 | 84,31 | 82,38 | 84,18 | 0 |
| 22.11.22 | 82,44 | 83,06 | 82,38 | 83,06 | 0 |
| 21.11.22 | 82,32 | 82,66 | 81,91 | 82,66 | 0 |
| 18.11.22 | 82,82 | 82,82 | 82,03 | 82,03 | 0 |
| 17.11.22 | 82,92 | 83,31 | 82,11 | 82,59 | 0 |
| 16.11.22 | 80,86 | 82,28 | 80,86 | 82,28 | 0 |
| 15.11.22 | 80,36 | 81,38 | 80,30 | 81,38 | 0 |
| 14.11.22 | 80,18 | 80,42 | 79,96 | 79,96 | 0 |
| 11.11.22 | 77,87 | 80,80 | 77,70 | 80,80 | 0 |
