1,625% Icade S.A. 18/28 auf Festzins
WKN: A19WVX / ISIN: FR0013320058Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,39 | 85,75 | 85,39 | 85,39 | 0 |
| 07.12.22 | 85,39 | 85,64 | 85,39 | 85,62 | 0 |
| 06.12.22 | 85,13 | 85,60 | 85,11 | 85,51 | 0 |
| 05.12.22 | 85,10 | 85,69 | 85,10 | 85,51 | 0 |
| 02.12.22 | 85,28 | 85,65 | 85,08 | 85,08 | 0 |
| 01.12.22 | 84,71 | 85,41 | 84,71 | 85,28 | 0 |
| 30.11.22 | 84,62 | 84,79 | 84,40 | 84,64 | 0 |
| 29.11.22 | 84,47 | 85,02 | 84,47 | 84,77 | 0 |
| 28.11.22 | 84,22 | 84,50 | 84,15 | 84,40 | 0 |
| 25.11.22 | 84,61 | 84,61 | 84,25 | 84,34 | 0 |
| 24.11.22 | 83,95 | 84,72 | 83,95 | 84,66 | 0 |
| 23.11.22 | 83,50 | 83,99 | 83,13 | 83,99 | 0 |
| 22.11.22 | 83,50 | 83,57 | 83,14 | 83,37 | 0 |
| 21.11.22 | 83,26 | 83,26 | 82,76 | 83,18 | 0 |
| 18.11.22 | 82,94 | 82,94 | 82,39 | 82,75 | 0 |
| 17.11.22 | 83,03 | 83,03 | 82,65 | 82,65 | 0 |
| 16.11.22 | 81,96 | 82,66 | 81,88 | 82,66 | 0 |
| 15.11.22 | 81,71 | 82,17 | 81,66 | 81,95 | 0 |
| 14.11.22 | 81,76 | 81,78 | 81,55 | 81,55 | 0 |
| 11.11.22 | 81,21 | 81,99 | 80,77 | 81,63 | 0 |
| 10.11.22 | 81,21 | 81,50 | 81,50 | 81,50 | 0 |
| 09.11.22 | 80,52 | 80,84 | 80,48 | 80,84 | 0 |
| 08.11.22 | 80,22 | 80,38 | 80,10 | 80,38 | 0 |
| 07.11.22 | 80,65 | 80,65 | 80,23 | 80,23 | 0 |
| 04.11.22 | 80,56 | 80,72 | 80,31 | 80,52 | 0 |
