CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,45 | 92,84 | 91,37 | 91,47 | 0 |
| 08.12.22 | 90,11 | 92,86 | 90,11 | 92,86 | 0 |
| 07.12.22 | 90,11 | 91,77 | 90,11 | 91,16 | 0 |
| 06.12.22 | 89,37 | 90,05 | 88,93 | 89,95 | 0 |
| 05.12.22 | 89,40 | 90,29 | 88,44 | 88,80 | 0 |
| 02.12.22 | 87,81 | 88,43 | 87,09 | 88,43 | 0 |
| 01.12.22 | 86,04 | 87,29 | 86,04 | 86,86 | 0 |
| 30.11.22 | 85,16 | 85,16 | 83,95 | 84,87 | 0 |
| 29.11.22 | 86,30 | 86,30 | 84,96 | 85,28 | 0 |
| 28.11.22 | 86,37 | 86,53 | 85,80 | 85,87 | 0 |
| 25.11.22 | 86,41 | 86,52 | 85,50 | 86,22 | 0 |
| 24.11.22 | 86,41 | 86,41 | 85,27 | 85,27 | 0 |
| 23.11.22 | 83,73 | 85,70 | 83,08 | 85,62 | 0 |
| 22.11.22 | 83,73 | 84,35 | 83,14 | 84,35 | 0 |
| 21.11.22 | 83,22 | 83,65 | 82,70 | 83,65 | 0 |
| 18.11.22 | 83,70 | 83,70 | 82,84 | 83,33 | 0 |
| 17.11.22 | 84,18 | 84,18 | 82,55 | 83,03 | 0 |
| 16.11.22 | 81,73 | 83,12 | 81,68 | 83,12 | 0 |
| 15.11.22 | 80,03 | 82,05 | 79,99 | 82,05 | 0 |
| 14.11.22 | 80,91 | 80,91 | 79,55 | 79,91 | 0 |
| 11.11.22 | 76,66 | 80,91 | 76,65 | 80,91 | 0 |
| 10.11.22 | 76,66 | 76,93 | 76,80 | 76,93 | 0 |
| 09.11.22 | 76,58 | 77,03 | 75,87 | 77,03 | 0 |
| 08.11.22 | 76,08 | 76,97 | 75,73 | 76,86 | 0 |
| 07.11.22 | 77,16 | 77,62 | 76,70 | 76,86 | 0 |
